Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.536,40 |
| Kurszeit | 11:11 |
| Differenz | -35,05 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.536,40 |
11:11 |
-35,05 |
-0,77% |
4.564,61 |
4.530,20 |
4.571,45 |
 |
|
BP PLC ... |
|
5,48 |
11:09 |
+0,03 |
+0,51% |
5,51 |
5,47 |
5,45 |
|
|
HSBC HLDGS PLC... |
|
8,27 |
10:31 |
+0,04 |
+0,47% |
8,29 |
8,20 |
8,23 |
|
|
ASTRAZENECA PL... |
|
148,85 |
11:06 |
+0,60 |
+0,40% |
149,50 |
148,85 |
148,25 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+0,14 |
+0,34% |
41,72 |
41,56 |
41,72 |
|
|
NOVO-NORDISK A... |
|
132,64 |
11:10 |
+0,30 |
+0,23% |
132,88 |
131,42 |
132,34 |
|
|
SHELL PLC ... |
|
32,31 |
11:10 |
+0,01 |
+0,03% |
32,39 |
32,28 |
32,30 |
|
|
UNILEVER PLC ... |
|
51,74 |
11:01 |
-0,04 |
-0,08% |
51,90 |
51,40 |
51,78 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
-0,04 |
-0,12% |
33,69 |
33,69 |
33,73 |
|
|
RIO TINTO PLC ... |
|
62,93 |
11:07 |
-0,11 |
-0,17% |
63,23 |
62,74 |
63,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
11:11 |
-0,05 |
-0,22% |
22,68 |
22,43 |
22,59 |
|
|
BRIT.AMER.TOBA... |
|
28,75 |
11:03 |
-0,09 |
-0,31% |
28,82 |
28,66 |
28,84 |
|
|
IBERDROLA INH.... |
|
12,10 |
11:11 |
-0,05 |
-0,37% |
12,14 |
12,09 |
12,14 |
|
|
GSK PLC LS-,3... |
|
19,10 |
09:51 |
-0,08 |
-0,42% |
19,15 |
19,08 |
19,18 |
|
|
L OREAL INH... |
|
453,10 |
11:03 |
-2,30 |
-0,51% |
455,00 |
451,65 |
455,40 |
|
|
UNICREDIT |
|
36,38 |
10:38 |
-0,20 |
-0,55% |
36,38 |
36,11 |
36,58 |
|
|
MERCEDES-BENZ ... |
|
64,67 |
11:11 |
-0,44 |
-0,68% |
64,80 |
64,29 |
65,11 |
|
|
ING GROEP NV ... |
|
16,26 |
11:06 |
-0,13 |
-0,77% |
16,34 |
16,22 |
16,38 |
|
|
SAFRAN INH. ... |
|
207,00 |
10:51 |
-1,70 |
-0,81% |
207,00 |
204,70 |
208,70 |
|
|
DIAGEO PLC LS-... |
|
31,25 |
11:05 |
-0,27 |
-0,86% |
31,48 |
31,25 |
31,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,84 |
11:11 |
-1,52 |
-0,86% |
177,22 |
175,72 |
177,36 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
DEUTSCHE POST ... |
|
39,15 |
11:11 |
-0,35 |
-0,89% |
39,45 |
39,14 |
39,50 |
|
|
NATIONAL GRID ... |
|
10,40 |
10:08 |
-0,10 |
-0,95% |
10,50 |
10,40 |
10,50 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:11 |
-2,50 |
-0,96% |
260,80 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
11:11 |
-4,50 |
-0,97% |
461,90 |
457,00 |
462,00 |
|
|
SCHNEIDER ELEC... |
|
224,75 |
11:03 |
-2,25 |
-0,99% |
225,30 |
224,30 |
227,00 |
|
|
ENEL S.P.A. ... |
|
6,64 |
11:02 |
-0,07 |
-1,03% |
6,66 |
6,63 |
6,70 |
|
|
SIEMENS AG NA... |
|
172,50 |
11:11 |
-1,94 |
-1,11% |
174,24 |
172,40 |
174,44 |
|
|
BCO SANTANDER ... |
|
4,68 |
11:04 |
-0,06 |
-1,20% |
4,71 |
4,68 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,20 |
11:11 |
-0,59 |
-1,27% |
46,69 |
46,17 |
46,80 |
|
|
RECKITT BENCK.... |
|
52,74 |
11:05 |
-0,68 |
-1,27% |
52,90 |
52,48 |
53,42 |
|
|
AIRBUS SE |
|
148,14 |
11:11 |
-2,10 |
-1,40% |
148,90 |
146,58 |
150,24 |
|
|
TOTALENERGIES ... |
|
64,13 |
11:11 |
-0,91 |
-1,40% |
64,42 |
64,06 |
65,04 |
|
|
HERMES INTERNA... |
|
2.160,00 |
10:23 |
-36,00 |
-1,64% |
2.165,00 |
2.160,00 |
2.196,00 |
|
|
ASML HOLDING ... |
|
947,80 |
11:09 |
-16,40 |
-1,70% |
956,20 |
947,80 |
964,20 |
|
|
SANOFI SA INHA... |
|
89,37 |
10:33 |
-1,64 |
-1,80% |
89,83 |
89,28 |
91,01 |
|
|
LVMH ... |
|
746,80 |
11:02 |
-16,00 |
-2,10% |
752,80 |
745,20 |
762,80 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
-4,50 |
-2,13% |
206,60 |
206,60 |
211,10 |
|
|
AXA S.A. INH. ... |
|
32,43 |
11:05 |
-0,77 |
-2,32% |
32,55 |
32,33 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
63,39 |
11:02 |
-3,04 |
-4,58% |
63,62 |
62,43 |
66,43 |
|
|
VINCI S.A. INH... |
|
105,35 |
10:29 |
-5,45 |
-4,92% |
106,90 |
105,35 |
110,80 |
|
|
AIR LIQUIDE IN... |
|
168,20 |
10:16 |
-19,16 |
-10,23% |
168,20 |
166,00 |
187,36 |
|
