Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.528,68 |
| Kurszeit | 14:46 |
| Differenz | +25,69 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.528,68 |
14:46 |
+25,69 |
+0,57% |
4.530,67 |
4.505,33 |
4.502,99 |
 |
|
ASML HOLDING ... |
|
888,40 |
14:43 |
+34,40 |
+4,03% |
889,70 |
871,10 |
854,00 |
|
|
SIEMENS AG NA... |
|
178,06 |
14:46 |
+4,36 |
+2,51% |
178,08 |
173,68 |
173,70 |
|
|
SCHNEIDER ELEC... |
|
237,40 |
13:40 |
+4,30 |
+1,84% |
237,60 |
235,50 |
233,10 |
|
|
SAFRAN INH. ... |
|
218,70 |
13:47 |
+3,80 |
+1,77% |
218,70 |
215,70 |
214,90 |
|
|
LVMH ... |
|
754,90 |
14:41 |
+3,60 |
+0,48% |
755,40 |
749,50 |
751,30 |
|
|
SAP SE O.N. |
|
181,86 |
14:46 |
+2,54 |
+1,42% |
182,32 |
180,50 |
179,32 |
|
|
NOVO-NORDISK A... |
|
125,58 |
14:45 |
+1,74 |
+1,40% |
126,32 |
123,76 |
123,84 |
|
|
AIRBUS SE |
|
161,34 |
14:46 |
+0,96 |
+0,60% |
161,80 |
159,92 |
160,38 |
|
|
SANOFI SA INHA... |
|
91,27 |
14:40 |
+0,79 |
+0,87% |
92,19 |
90,85 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,91 |
14:39 |
+0,74 |
+1,14% |
66,05 |
65,17 |
65,17 |
|
|
UNILEVER PLC ... |
|
50,72 |
14:08 |
+0,60 |
+1,20% |
51,10 |
50,58 |
50,12 |
|
|
ASTRAZENECA PL... |
|
145,75 |
14:46 |
+0,55 |
+0,38% |
146,00 |
145,20 |
145,20 |
|
|
UNICREDIT |
|
36,42 |
14:21 |
+0,46 |
+1,28% |
36,46 |
36,21 |
35,96 |
|
|
PROSUS NV ... |
|
35,04 |
14:20 |
+0,43 |
+1,26% |
35,04 |
34,74 |
34,61 |
|
|
BASF SE NA O.N. |
|
48,77 |
14:46 |
+0,37 |
+0,76% |
48,84 |
48,29 |
48,40 |
|
|
SHELL PLC ... |
|
32,72 |
14:36 |
+0,14 |
+0,41% |
32,74 |
32,49 |
32,59 |
|
|
RIO TINTO PLC ... |
|
66,92 |
14:39 |
+0,13 |
+0,19% |
67,06 |
66,25 |
66,79 |
|
|
GSK PLC LS-,3... |
|
21,06 |
14:29 |
+0,06 |
+0,29% |
21,24 |
21,05 |
21,00 |
|
|
BP PLC ... |
|
5,69 |
14:44 |
+0,04 |
+0,64% |
5,71 |
5,64 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,45 |
14:42 |
+0,00 |
+0,01% |
16,46 |
16,33 |
16,45 |
|
|
RELX PLC ... |
|
40,98 |
13:34 |
±0,00 |
±0,00% |
40,98 |
40,92 |
40,98 |
|
|
BCO SANTANDER ... |
|
4,80 |
14:27 |
-0,00 |
-0,09% |
4,83 |
4,77 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,53 |
14:11 |
-0,01 |
-0,03% |
33,69 |
33,46 |
33,54 |
|
|
BNP PARIBAS IN... |
|
67,13 |
13:48 |
-0,02 |
-0,03% |
67,79 |
67,03 |
67,15 |
|
|
ENEL S.P.A. ... |
|
6,62 |
14:43 |
-0,05 |
-0,73% |
6,65 |
6,59 |
6,67 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
14:30 |
-0,06 |
-0,68% |
8,25 |
8,12 |
8,18 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
-0,10 |
-0,09% |
115,10 |
115,10 |
115,20 |
|
|
IBERDROLA INH.... |
|
12,13 |
14:40 |
-0,16 |
-1,26% |
12,22 |
12,09 |
12,28 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
-0,16 |
-0,09% |
183,22 |
182,14 |
182,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,05 |
14:14 |
-0,19 |
-0,57% |
32,31 |
31,98 |
32,24 |
|
|
RECKITT BENCK.... |
|
52,42 |
14:38 |
-0,20 |
-0,38% |
53,14 |
52,42 |
52,62 |
|
|
BRIT.AMER.TOBA... |
|
28,82 |
14:45 |
-0,24 |
-0,83% |
29,00 |
28,77 |
29,06 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
14:46 |
-0,24 |
-0,36% |
66,11 |
65,31 |
65,76 |
|
|
DEUTSCHE POST ... |
|
38,85 |
14:46 |
-0,25 |
-0,64% |
39,22 |
38,62 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
14:46 |
-0,27 |
-1,22% |
22,03 |
21,78 |
22,11 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
11:35 |
-0,32 |
-0,53% |
60,36 |
60,14 |
60,46 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
-0,50 |
-0,24% |
208,90 |
208,90 |
209,40 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
14:46 |
-0,60 |
-0,23% |
267,20 |
265,20 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
14:46 |
-0,90 |
-0,19% |
463,40 |
459,30 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
452,00 |
11:51 |
-1,40 |
-0,31% |
455,00 |
450,20 |
453,40 |
|
|
NATIONAL GRID ... |
|
11,90 |
14:40 |
-1,50 |
-11,19% |
12,60 |
11,90 |
13,40 |
|
|
HERMES INTERNA... |
|
2.176,00 |
13:30 |
-8,00 |
-0,37% |
2.191,00 |
2.170,00 |
2.184,00 |
|
