Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.496,66 |
| Kurszeit | 24.05. |
| Differenz | -14,63 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.496,66 |
24.05. |
-14,63 |
-0,32% |
4.502,19 |
4.473,64 |
4.496,66 |
 |
|
HERMES INTERNA... |
|
2.181,00 |
24.05. / 17:35 |
-3,00 |
-0,14% |
2.184,00 |
2.172,00 |
2.181,00 |
|
|
ASML HOLDING ... |
|
881,40 |
24.05. / 17:35 |
+4,00 |
+0,46% |
882,00 |
860,60 |
881,40 |
|
|
LVMH ... |
|
750,20 |
24.05. / 17:35 |
-2,00 |
-0,27% |
763,10 |
747,20 |
750,20 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+7,00 |
+1,54% |
462,70 |
450,10 |
462,10 |
|
|
L OREAL INH... |
|
447,30 |
24.05. / 17:35 |
-3,75 |
-0,83% |
451,00 |
447,30 |
447,30 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+0,90 |
+0,34% |
265,50 |
260,90 |
264,90 |
|
|
SCHNEIDER ELEC... |
|
238,15 |
24.05. / 17:35 |
+2,35 |
+1,00% |
238,15 |
233,30 |
238,15 |
|
|
SAFRAN INH. ... |
|
216,80 |
24.05. / 17:30 |
-1,20 |
-0,55% |
217,20 |
215,20 |
216,80 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 17:35 |
-0,50 |
-0,24% |
208,60 |
208,60 |
208,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,64 |
24.05. / 17:35 |
+0,50 |
+0,27% |
182,64 |
181,44 |
182,64 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
-1,30 |
-0,72% |
180,92 |
178,10 |
180,06 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+0,12 |
+0,07% |
177,60 |
175,04 |
177,30 |
|
|
AIRBUS SE |
|
159,10 |
24.05. / 17:35 |
-2,24 |
-1,39% |
160,30 |
158,46 |
159,10 |
|
|
ASTRAZENECA PL... |
|
144,50 |
24.05. / 17:35 |
-1,50 |
-1,03% |
145,10 |
143,80 |
144,50 |
|
|
NOVO-NORDISK A... |
|
124,78 |
24.05. / 17:35 |
-1,22 |
-0,97% |
126,02 |
123,76 |
124,78 |
|
|
VINCI S.A. INH... |
|
114,20 |
24.05. / 17:35 |
-0,55 |
-0,48% |
114,60 |
114,20 |
114,20 |
|
|
SANOFI SA INHA... |
|
89,30 |
24.05. / 17:35 |
-0,70 |
-0,78% |
90,32 |
89,30 |
89,30 |
|
|
BNP PARIBAS IN... |
|
67,06 |
24.05. / 17:35 |
+0,12 |
+0,18% |
67,27 |
66,30 |
67,06 |
|
|
RIO TINTO PLC ... |
|
66,30 |
24.05. / 17:36 |
-0,38 |
-0,57% |
66,65 |
66,00 |
66,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,98 |
24.05. / 17:35 |
+0,32 |
+0,49% |
66,07 |
65,17 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
+0,32 |
+0,49% |
66,32 |
65,04 |
66,03 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,98 |
|
|
RECKITT BENCK.... |
|
52,00 |
24.05. / 17:35 |
-0,40 |
-0,76% |
52,26 |
51,84 |
52,00 |
|
|
UNILEVER PLC ... |
|
50,40 |
24.05. / 17:35 |
-0,22 |
-0,43% |
50,68 |
50,12 |
50,40 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,22 |
-0,45% |
48,38 |
47,69 |
48,22 |
|
|
RELX PLC ... |
|
41,30 |
24.05. / 17:35 |
+0,26 |
+0,63% |
41,30 |
41,20 |
41,30 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+0,32 |
+0,83% |
39,09 |
38,45 |
38,94 |
|
|
UNICREDIT |
|
36,22 |
24.05. / 17:35 |
+0,10 |
+0,26% |
36,30 |
35,72 |
36,22 |
|
|
PROSUS NV ... |
|
34,39 |
24.05. / 17:35 |
-0,35 |
-1,01% |
34,64 |
34,39 |
34,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,63 |
24.05. / 17:35 |
+0,29 |
+0,87% |
33,66 |
32,95 |
33,63 |
|
|
SHELL PLC ... |
|
32,71 |
24.05. / 17:35 |
+0,02 |
+0,06% |
32,90 |
32,41 |
32,71 |
|
|
DIAGEO PLC LS-... |
|
31,63 |
24.05. / 17:35 |
-0,24 |
-0,75% |
31,82 |
31,54 |
31,63 |
|
|
BRIT.AMER.TOBA... |
|
28,24 |
24.05. / 17:35 |
-0,39 |
-1,36% |
28,48 |
28,18 |
28,24 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,76 |
|
|
GSK PLC LS-,3... |
|
20,81 |
24.05. / 17:35 |
-0,05 |
-0,24% |
21,02 |
20,77 |
20,81 |
|
|
ING GROEP NV ... |
|
16,36 |
24.05. / 17:35 |
-0,08 |
-0,51% |
16,37 |
16,20 |
16,36 |
|
|
IBERDROLA INH.... |
|
12,13 |
24.05. / 17:35 |
-0,09 |
-0,74% |
12,13 |
11,95 |
12,13 |
|
|
NATIONAL GRID ... |
|
10,80 |
24.05. / 17:35 |
-1,30 |
-10,74% |
11,00 |
10,60 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
24.05. / 17:35 |
+0,04 |
+0,52% |
8,23 |
8,09 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,56 |
24.05. / 17:35 |
-0,05 |
-0,77% |
6,58 |
6,52 |
6,56 |
|
|
BP PLC ... |
|
5,67 |
24.05. / 17:35 |
+0,00 |
+0,02% |
5,67 |
5,61 |
5,67 |
|
|
BCO SANTANDER ... |
|
4,75 |
24.05. / 17:35 |
-0,04 |
-0,88% |
4,77 |
4,70 |
4,75 |
|
