Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.513,32 |
| Kurszeit | 21.06. |
| Differenz | -31,35 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.513,32 |
21.06. |
+0,85% |
4.541,29 |
4.502,73 |
4.513,32 |
 |
|
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
+3,81% |
102,25 |
101,00 |
101,90 |
|
|
UNILEVER PLC ... |
|
52,38 |
21.06. / 17:35 |
-0,19% |
52,60 |
52,24 |
52,38 |
|
|
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
+4,09% |
34,48 |
33,71 |
33,88 |
|
|
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
+1,52% |
62,24 |
61,42 |
61,76 |
|
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
+1,48% |
170,44 |
166,90 |
168,20 |
|
|
SHELL PLC ... |
|
32,86 |
21.06. / 17:35 |
+2,00% |
32,91 |
32,60 |
32,86 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
+2,40% |
227,30 |
224,75 |
226,45 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+3,59% |
181,48 |
179,12 |
181,06 |
|
|
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
+0,75% |
88,46 |
87,21 |
87,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
+2,92% |
202,80 |
202,80 |
202,80 |
|
|
RIO TINTO PLC ... |
|
61,96 |
21.06. / 17:35 |
-0,16% |
62,53 |
61,69 |
61,96 |
|
|
RELX PLC ... |
|
42,56 |
21.06. / 17:35 |
+1,00% |
42,56 |
42,46 |
42,56 |
|
|
RECKITT BENCK.... |
|
52,34 |
21.06. / 17:39 |
+0,31% |
52,78 |
52,10 |
52,34 |
|
|
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
+0,52% |
34,49 |
34,03 |
34,03 |
|
|
NOVO-NORDISK A... |
|
132,64 |
21.06. / 17:35 |
-0,20% |
133,22 |
131,32 |
132,64 |
|
|
NATIONAL GRID ... |
|
10,70 |
21.06. / 17:35 |
+0,94% |
10,90 |
10,70 |
10,70 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+1,34% |
465,30 |
459,90 |
462,90 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
+0,73% |
64,47 |
63,52 |
63,66 |
|
|
LVMH ... |
|
717,60 |
21.06. / 17:35 |
+0,86% |
719,20 |
710,80 |
717,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
-0,35% |
442,60 |
438,90 |
440,65 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
+1,28% |
15,65 |
15,41 |
15,53 |
|
|
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
+0,04% |
12,24 |
12,06 |
12,06 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
21.06. / 17:35 |
+0,63% |
8,23 |
8,11 |
8,11 |
|
|
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
+3,14% |
2.174,00 |
2.152,00 |
2.168,00 |
|
|
GSK PLC LS-,3... |
|
18,89 |
21.06. / 17:35 |
-0,66% |
19,06 |
18,68 |
18,89 |
|
|
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
+5,13% |
211,10 |
209,20 |
211,10 |
|
|
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
+2,12% |
6,52 |
6,47 |
6,47 |
|
|
DIAGEO PLC LS-... |
|
30,60 |
21.06. / 17:35 |
-0,29% |
30,76 |
30,34 |
30,60 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+1,10% |
23,00 |
22,80 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,16% |
38,23 |
37,58 |
37,69 |
|
|
BRIT.AMER.TOBA... |
|
29,48 |
21.06. / 17:35 |
+3,62% |
29,56 |
29,17 |
29,48 |
|
|
BP PLC ... |
|
5,56 |
21.06. / 17:35 |
+2,05% |
5,59 |
5,53 |
5,56 |
|
|
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
+1,46% |
60,30 |
59,00 |
59,25 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
+1,27% |
45,61 |
44,99 |
45,15 |
|
|
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-0,64% |
4,43 |
4,29 |
4,34 |
|
|
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
+3,95% |
31,12 |
30,45 |
30,54 |
|
|
ASTRAZENECA PL... |
|
147,70 |
21.06. / 17:35 |
-0,67% |
148,30 |
146,05 |
147,70 |
|
|
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
+1,33% |
980,20 |
958,30 |
965,10 |
|
|
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
-0,72% |
55,40 |
55,06 |
55,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
+2,45% |
261,30 |
258,00 |
259,60 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
+3,37% |
149,10 |
147,48 |
148,64 |
|
|
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
+1,41% |
163,82 |
162,32 |
162,32 |
|
