Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.530,19 |
| Kurszeit | 11:39 |
| Differenz | +16,87 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.530,19 |
11:39 |
+0,85% |
4.539,72 |
4.509,50 |
4.513,32 |
 |
|
UNICREDIT |
|
35,03 |
11:35 |
+4,09% |
35,09 |
34,55 |
33,88 |
|
|
ANHEUSER-BUSCH... |
|
56,82 |
11:16 |
-0,72% |
56,88 |
56,44 |
55,08 |
|
|
PROSUS NV ... |
|
34,95 |
10:49 |
+0,52% |
34,95 |
34,03 |
34,03 |
|
|
BNP PARIBAS IN... |
|
60,68 |
11:31 |
+1,46% |
60,68 |
59,70 |
59,25 |
|
|
SANOFI SA INHA... |
|
88,98 |
11:24 |
+0,75% |
88,98 |
87,82 |
87,39 |
|
|
BRIT.AMER.TOBA... |
|
30,01 |
11:37 |
+3,62% |
30,05 |
29,65 |
29,48 |
|
|
MERCEDES-BENZ ... |
|
64,72 |
11:39 |
+0,73% |
64,99 |
63,87 |
63,66 |
|
|
IBERDROLA INH.... |
|
12,25 |
10:47 |
+0,04% |
12,25 |
12,16 |
12,06 |
|
|
BASF SE NA O.N. |
|
45,77 |
11:38 |
+1,27% |
45,93 |
45,14 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,22 |
11:33 |
+0,63% |
8,23 |
8,10 |
8,11 |
|
|
ING GROEP NV ... |
|
15,70 |
11:11 |
+1,28% |
15,71 |
15,59 |
15,53 |
|
|
BCO SANTANDER ... |
|
4,38 |
11:08 |
-0,64% |
4,38 |
4,35 |
4,34 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
11:38 |
+1,10% |
23,16 |
22,91 |
22,88 |
|
|
AIR LIQUIDE IN... |
|
163,70 |
11:20 |
+1,41% |
163,70 |
163,00 |
162,32 |
|
|
SIEMENS AG NA... |
|
169,62 |
11:38 |
+1,48% |
170,70 |
168,48 |
168,20 |
|
|
SCHNEIDER ELEC... |
|
228,30 |
11:38 |
+2,40% |
228,60 |
226,45 |
226,45 |
|
|
GSK PLC LS-,3... |
|
19,03 |
11:27 |
-0,66% |
19,09 |
18,95 |
18,89 |
|
|
DEUTSCHE POST ... |
|
37,97 |
11:39 |
-0,16% |
38,20 |
37,78 |
37,69 |
|
|
SHELL PLC ... |
|
33,04 |
11:38 |
+2,00% |
33,06 |
32,77 |
32,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,62 |
11:38 |
+0,31% |
52,82 |
52,30 |
52,34 |
|
|
LVMH ... |
|
721,20 |
11:34 |
+0,86% |
725,50 |
717,70 |
717,60 |
|
|
AXA S.A. INH. ... |
|
30,67 |
11:37 |
+3,95% |
30,80 |
30,50 |
30,54 |
|
|
SAFRAN INH. ... |
|
203,50 |
09:47 |
+2,92% |
203,50 |
203,20 |
202,80 |
|
|
TOTALENERGIES ... |
|
61,97 |
11:37 |
+1,52% |
62,14 |
61,56 |
61,76 |
|
|
L OREAL INH... |
|
441,75 |
11:32 |
-0,35% |
442,90 |
441,20 |
440,65 |
|
|
RELX PLC ... |
|
42,66 |
09:04 |
+1,00% |
42,66 |
42,66 |
42,56 |
|
|
BP PLC ... |
|
5,58 |
11:37 |
+2,05% |
5,58 |
5,53 |
5,56 |
|
|
VINCI S.A. INH... |
|
102,05 |
11:31 |
+3,81% |
102,30 |
101,45 |
101,90 |
|
|
NOVO-NORDISK A... |
|
132,68 |
11:39 |
-0,20% |
133,22 |
132,16 |
132,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,47 |
09:32 |
+2,12% |
6,51 |
6,47 |
6,47 |
|
|
AIRBUS SE |
|
148,66 |
11:38 |
+3,37% |
149,12 |
148,02 |
148,64 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:33 |
+0,94% |
10,80 |
10,70 |
10,70 |
|
|
UNILEVER PLC ... |
|
52,36 |
11:26 |
-0,19% |
52,38 |
52,30 |
52,38 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
11:38 |
+2,45% |
260,60 |
258,40 |
259,60 |
|
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
+3,14% |
2.166,00 |
2.166,00 |
2.168,00 |
|
|
DIAGEO PLC LS-... |
|
30,56 |
11:35 |
-0,29% |
30,70 |
30,55 |
30,60 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
11:38 |
+1,34% |
466,40 |
462,20 |
462,90 |
|
|
ASTRAZENECA PL... |
|
147,25 |
11:36 |
-0,67% |
147,40 |
146,50 |
147,70 |
|
|
ASML HOLDING ... |
|
961,80 |
11:29 |
+1,33% |
965,20 |
954,60 |
965,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
61,72 |
11:28 |
-0,16% |
61,87 |
61,30 |
61,96 |
|
|
ESSILORLUXO. I... |
|
209,50 |
10:50 |
+5,13% |
209,60 |
208,90 |
211,10 |
|
|
SAP SE O.N. |
|
179,38 |
11:39 |
+3,59% |
181,76 |
179,32 |
181,06 |
|
