Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.475,21 |
Kurszeit | 14.06. |
Differenz | -30,88 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.475,21 |
14.06. |
+11,82% |
4.521,94 |
4.459,81 |
4.475,21 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-9,30% |
38,65 |
37,59 |
37,75 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+22,39% |
22,73 |
22,44 |
22,63 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-9,52% |
63,70 |
62,73 |
63,20 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+41,05% |
180,46 |
174,78 |
174,78 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
+3,72% |
171,10 |
165,68 |
165,74 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
+27,23% |
258,10 |
251,80 |
253,40 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
+44,65% |
463,10 |
452,80 |
456,80 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
160,06 |
14.06. / 17:35 |
+12,80% |
162,64 |
158,88 |
160,06 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,45 |
14.06. / 17:35 |
+5,64% |
5,50 |
5,44 |
5,45 |
![-0,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,61 |
14.06. / 17:35 |
+19,78% |
62,59 |
60,85 |
61,61 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,69 |
14.06. / 17:35 |
-21,63% |
30,96 |
30,59 |
30,69 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,06 |
14.06. / 17:35 |
+5,80% |
62,14 |
61,60 |
62,06 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
711,50 |
14.06. / 17:35 |
-14,67% |
729,20 |
707,30 |
711,50 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
442,20 |
14.06. / 17:39 |
+9,19% |
450,15 |
438,55 |
442,20 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
29,38 |
14.06. / 17:35 |
+16,10% |
30,69 |
29,06 |
29,38 |
![-5,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
+39,30% |
4,43 |
4,31 |
4,36 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
221,15 |
14.06. / 17:35 |
+34,87% |
228,10 |
219,95 |
221,15 |
![-3,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
200,80 |
14.06. / 17:35 |
+22,03% |
202,50 |
200,80 |
200,80 |
![-2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,16 |
14.06. / 17:35 |
-7,07% |
100,60 |
97,78 |
98,16 |
![-2,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
148,70 |
14.06. / 17:35 |
+12,66% |
149,10 |
147,95 |
148,70 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.102,00 |
14.06. / 17:35 |
+7,49% |
2.159,00 |
2.096,00 |
2.102,00 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,40 |
14.06. / 17:35 |
+7,43% |
59,33 |
57,43 |
58,40 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
28,45 |
14.06. / 17:35 |
+3,61% |
28,53 |
28,37 |
28,45 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
86,74 |
14.06. / 17:35 |
-3,91% |
88,32 |
86,01 |
86,74 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,06 |
14.06. / 17:35 |
+24,39% |
8,09 |
8,00 |
8,06 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
197,05 |
14.06. / 17:35 |
+42,92% |
199,50 |
196,10 |
197,05 |
![-4,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,33 |
14.06. / 17:35 |
+10,56% |
6,54 |
6,29 |
6,33 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
+12,92% |
146,26 |
141,88 |
143,80 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,48 |
14.06. / 17:35 |
+17,18% |
52,76 |
52,44 |
52,48 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,18 |
14.06. / 17:35 |
-22,55% |
52,90 |
52,18 |
52,18 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
+8,54% |
12,23 |
12,05 |
12,05 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,14 |
14.06. / 17:35 |
+42,25% |
42,14 |
42,14 |
42,14 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
952,40 |
14.06. / 17:35 |
+40,80% |
981,20 |
951,10 |
952,40 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,33 |
14.06. / 17:35 |
+34,03% |
15,52 |
15,09 |
15,33 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,48 |
14.06. / 17:35 |
+7,42% |
55,96 |
55,36 |
55,48 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
32,55 |
14.06. / 17:35 |
+79,37% |
34,45 |
32,24 |
32,55 |
![-5,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,60 |
14.06. / 17:35 |
-0,20% |
10,70 |
10,50 |
10,60 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,86 |
14.06. / 17:35 |
+9,01% |
34,50 |
33,86 |
33,86 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,21 |
14.06. / 17:35 |
+22,78% |
32,56 |
32,21 |
32,21 |
![-0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,01 |
14.06. / 17:35 |
+23,95% |
19,17 |
18,97 |
19,01 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
132,90 |
14.06. / 17:35 |
+83,17% |
133,60 |
130,88 |
132,90 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
+2,00% |
45,77 |
44,50 |
44,58 |
![-2,27%](/sparda/img/0.gif) |