Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.513,32 |
Kurszeit | 21.06. |
Differenz | -31,35 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.513,32 |
21.06. |
-0,36% |
4.541,29 |
4.502,73 |
4.513,32 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,48 |
21.06. / 17:35 |
+1,62% |
29,56 |
29,17 |
29,48 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+0,59% |
181,48 |
179,12 |
181,06 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
-9,97% |
55,40 |
55,06 |
55,08 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
147,70 |
21.06. / 17:35 |
+1,76% |
148,30 |
146,05 |
147,70 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
717,60 |
21.06. / 17:35 |
-6,65% |
719,20 |
710,80 |
717,60 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,34 |
21.06. / 17:39 |
-1,80% |
52,78 |
52,10 |
52,34 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,56 |
21.06. / 17:35 |
-3,15% |
5,59 |
5,53 |
5,56 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,86 |
21.06. / 17:35 |
-0,48% |
32,91 |
32,60 |
32,86 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,38 |
21.06. / 17:35 |
+5,03% |
52,60 |
52,24 |
52,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
+1,05% |
211,10 |
209,20 |
211,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+3,39% |
23,00 |
22,80 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,56 |
21.06. / 17:35 |
+4,93% |
42,56 |
42,46 |
42,56 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-7,86% |
149,10 |
147,48 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
-3,60% |
34,49 |
34,03 |
34,03 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-2,84% |
261,30 |
258,00 |
259,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+0,43% |
465,30 |
459,90 |
462,90 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
-3,50% |
202,80 |
202,80 |
202,80 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,60 |
21.06. / 17:35 |
-5,16% |
30,76 |
30,34 |
30,60 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
-4,04% |
6,52 |
6,47 |
6,47 |
![-0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
-5,33% |
2.174,00 |
2.152,00 |
2.168,00 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
-1,53% |
442,60 |
438,90 |
440,65 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
-11,74% |
102,25 |
101,00 |
101,90 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
132,64 |
21.06. / 17:35 |
+6,80% |
133,22 |
131,32 |
132,64 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
-2,79% |
88,46 |
87,21 |
87,39 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-8,15% |
45,61 |
44,99 |
45,15 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
61,96 |
21.06. / 17:35 |
-9,23% |
62,53 |
61,69 |
61,96 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
-5,83% |
62,24 |
61,42 |
61,76 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-4,71% |
64,47 |
63,52 |
63,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-6,21% |
15,65 |
15,41 |
15,53 |
![-1,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
-0,59% |
227,30 |
224,75 |
226,45 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-3,80% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,89 |
21.06. / 17:35 |
-8,08% |
19,06 |
18,68 |
18,89 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-3,13% |
170,44 |
166,90 |
168,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
-9,96% |
31,12 |
30,45 |
30,54 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-13,22% |
60,30 |
59,00 |
59,25 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
-3,11% |
163,82 |
162,32 |
162,32 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
21.06. / 17:35 |
-9,26% |
10,90 |
10,70 |
10,70 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
-1,39% |
12,24 |
12,06 |
12,06 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,11 |
21.06. / 17:35 |
-1,33% |
8,23 |
8,11 |
8,11 |
![-2,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
+13,22% |
980,20 |
958,30 |
965,10 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-10,45% |
4,43 |
4,29 |
4,34 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-7,23% |
34,48 |
33,71 |
33,88 |
![-2,53%](/sparda/img/0.gif) |