Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.495,00 |
| Kurszeit | 17:50 |
| Differenz | +7,53 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.495,00 |
17:50 |
+7,53 |
+0,17% |
4.501,71 |
4.477,30 |
4.487,47 |
 |
|
VINCI S.A. INH... |
|
110,55 |
17:35 |
+0,80 |
+0,73% |
111,00 |
109,70 |
109,75 |
|
|
UNILEVER PLC ... |
|
58,72 |
17:35 |
+0,44 |
+0,75% |
58,90 |
58,44 |
58,28 |
|
|
UNICREDIT |
|
39,96 |
17:35 |
+0,29 |
+0,73% |
39,96 |
39,19 |
39,67 |
|
|
TOTALENERGIES ... |
|
59,14 |
17:35 |
-0,11 |
-0,19% |
59,59 |
58,86 |
59,25 |
|
|
SIEMENS AG NA... |
|
182,86 |
17:35 |
+1,12 |
+0,62% |
185,00 |
180,44 |
181,74 |
|
|
SHELL PLC ... |
|
29,51 |
17:35 |
+0,19 |
+0,63% |
29,59 |
29,31 |
29,33 |
|
|
SCHNEIDER ELEC... |
|
240,20 |
17:35 |
-4,25 |
-1,74% |
241,35 |
238,00 |
244,45 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+1,20 |
+0,59% |
205,70 |
201,00 |
204,50 |
|
|
SANOFI SA INHA... |
|
103,24 |
17:35 |
+0,90 |
+0,88% |
103,68 |
101,70 |
102,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
213,00 |
17:35 |
-2,70 |
-1,25% |
214,10 |
213,00 |
215,70 |
|
|
RIO TINTO PLC ... |
|
63,83 |
17:35 |
+0,77 |
+1,22% |
64,04 |
63,39 |
63,06 |
|
|
RELX PLC ... |
|
42,84 |
17:35 |
-0,32 |
-0,74% |
42,84 |
42,78 |
43,16 |
|
|
PROSUS NV ... |
|
39,49 |
17:35 |
+0,68 |
+1,77% |
39,55 |
38,90 |
38,80 |
|
|
NOVO-NORDISK A... |
|
107,56 |
17:35 |
-4,00 |
-3,59% |
110,10 |
106,62 |
111,56 |
|
|
NATIONAL GRID ... |
|
12,50 |
17:35 |
-0,20 |
-1,57% |
12,70 |
12,50 |
12,70 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
17:35 |
+0,70 |
+0,14% |
495,50 |
485,70 |
494,30 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
17:35 |
+1,78 |
+3,08% |
59,71 |
57,95 |
57,71 |
|
|
LVMH ... |
|
702,90 |
17:35 |
+24,90 |
+3,67% |
703,20 |
683,00 |
678,00 |
|
|
L OREAL INH... |
|
405,95 |
17:35 |
-2,70 |
-0,66% |
412,80 |
404,75 |
408,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,87 |
17:35 |
-0,01 |
-0,18% |
3,87 |
3,85 |
3,88 |
|
|
ING GROEP NV ... |
|
16,53 |
17:35 |
-0,06 |
-0,34% |
16,72 |
16,49 |
16,59 |
|
|
IBERDROLA INH.... |
|
13,93 |
17:35 |
+0,27 |
+2,01% |
13,93 |
13,65 |
13,65 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
17:35 |
+0,01 |
+0,15% |
8,25 |
8,19 |
8,21 |
|
|
HERMES INTERNA... |
|
2.243,00 |
17:35 |
+35,00 |
+1,59% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
GSK PLC LS-,3... |
|
18,46 |
17:38 |
+0,18 |
+0,98% |
18,52 |
18,33 |
18,28 |
|
|
ESSILORLUXO. I... |
|
212,00 |
17:30 |
+2,80 |
+1,34% |
212,00 |
211,80 |
209,20 |
|
|
ENEL S.P.A. ... |
|
7,19 |
17:30 |
+0,04 |
+0,52% |
7,19 |
7,14 |
7,15 |
|
|
DIAGEO PLC LS-... |
|
31,86 |
17:36 |
+0,41 |
+1,32% |
31,98 |
31,46 |
31,44 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
17:35 |
-0,11 |
-0,42% |
26,40 |
26,21 |
26,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
33,29 |
17:35 |
±0,00 |
±0,00% |
33,63 |
33,25 |
33,29 |
|
|
BP PLC ... |
|
4,66 |
17:35 |
+0,05 |
+1,02% |
4,69 |
4,61 |
4,61 |
|
|
BNP PARIBAS IN... |
|
63,32 |
17:35 |
+0,14 |
+0,22% |
63,70 |
62,86 |
63,18 |
|
|
BASF SE NA O.N. |
|
48,28 |
17:44 |
+2,98 |
+6,59% |
48,45 |
45,44 |
45,29 |
|
|
BCO SANTANDER ... |
|
4,66 |
17:30 |
+0,03 |
+0,64% |
4,66 |
4,61 |
4,63 |
|
|
AXA S.A. INH. ... |
|
35,54 |
17:35 |
-0,25 |
-0,70% |
35,65 |
35,28 |
35,79 |
|
|
ASTRAZENECA PL... |
|
139,85 |
17:35 |
-0,85 |
-0,60% |
140,80 |
139,20 |
140,70 |
|
|
ASML HOLDING ... |
|
754,80 |
17:35 |
-3,00 |
-0,40% |
766,80 |
753,40 |
757,80 |
|
|
ANHEUSER-BUSCH... |
|
59,58 |
17:35 |
+1,12 |
+1,92% |
59,60 |
58,74 |
58,46 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
17:38 |
+0,70 |
+0,24% |
297,30 |
292,60 |
295,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
133,86 |
17:35 |
-0,42 |
-0,31% |
134,64 |
132,54 |
134,28 |
|
|
AIR LIQUIDE IN... |
|
176,20 |
17:35 |
+2,02 |
+1,16% |
176,74 |
174,26 |
174,18 |
|
