Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.540,83 |
| Kurszeit | 17:19 |
| Differenz | +35,59 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.540,83 |
17:19 |
+35,59 |
+0,79% |
4.544,48 |
4.508,66 |
4.505,24 |
 |
|
BNP PARIBAS IN... |
|
60,26 |
17:10 |
+1,60 |
+2,73% |
60,30 |
58,92 |
58,66 |
|
|
HERMES INTERNA... |
|
2.174,00 |
16:11 |
+53,00 |
+2,50% |
2.185,00 |
2.131,00 |
2.121,00 |
|
|
UNICREDIT |
|
34,80 |
17:14 |
+0,75 |
+2,20% |
35,00 |
34,17 |
34,05 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
16:55 |
+3,40 |
+2,11% |
164,64 |
162,34 |
161,24 |
|
|
VINCI S.A. INH... |
|
102,30 |
17:15 |
+1,90 |
+1,89% |
102,55 |
100,40 |
100,40 |
|
|
ENEL S.P.A. ... |
|
6,52 |
17:00 |
+0,12 |
+1,88% |
6,52 |
6,41 |
6,40 |
|
|
ASML HOLDING ... |
|
986,00 |
17:19 |
+15,90 |
+1,64% |
988,70 |
972,70 |
970,10 |
|
|
SCHNEIDER ELEC... |
|
229,40 |
17:10 |
+3,55 |
+1,57% |
229,80 |
226,40 |
225,85 |
|
|
IBERDROLA INH.... |
|
12,18 |
17:15 |
+0,18 |
+1,46% |
12,18 |
11,97 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,48 |
16:56 |
+0,72 |
+1,39% |
52,48 |
52,08 |
51,76 |
|
|
SAP SE O.N. |
|
178,72 |
17:19 |
+2,44 |
+1,38% |
178,88 |
177,04 |
176,28 |
|
|
TOTALENERGIES ... |
|
62,60 |
17:17 |
+0,83 |
+1,34% |
62,61 |
61,60 |
61,77 |
|
|
SAFRAN INH. ... |
|
203,20 |
16:51 |
+2,50 |
+1,25% |
203,70 |
201,60 |
200,70 |
|
|
SIEMENS AG NA... |
|
170,30 |
17:19 |
+2,06 |
+1,22% |
171,18 |
169,08 |
168,24 |
|
|
AXA S.A. INH. ... |
|
30,85 |
17:18 |
+0,37 |
+1,21% |
30,95 |
30,64 |
30,48 |
|
|
BASF SE NA O.N. |
|
45,47 |
17:19 |
+0,53 |
+1,18% |
45,53 |
44,88 |
44,94 |
|
|
L OREAL INH... |
|
441,65 |
17:16 |
+5,00 |
+1,15% |
442,05 |
436,20 |
436,65 |
|
|
DEUTSCHE POST ... |
|
38,14 |
17:19 |
+0,38 |
+1,01% |
38,24 |
37,79 |
37,76 |
|
|
NOVO-NORDISK A... |
|
133,62 |
17:18 |
+1,30 |
+0,98% |
133,62 |
131,46 |
132,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BP PLC ... |
|
5,58 |
17:18 |
+0,05 |
+0,98% |
5,59 |
5,51 |
5,53 |
|
|
NATIONAL GRID ... |
|
10,80 |
17:14 |
+0,10 |
+0,93% |
10,90 |
10,70 |
10,70 |
|
|
LVMH ... |
|
714,00 |
17:04 |
+6,40 |
+0,90% |
715,00 |
707,10 |
707,60 |
|
|
MERCEDES-BENZ ... |
|
64,40 |
17:19 |
+0,57 |
+0,89% |
64,50 |
63,76 |
63,83 |
|
|
SHELL PLC ... |
|
32,91 |
17:17 |
+0,27 |
+0,84% |
32,96 |
32,62 |
32,63 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:57 |
+1,60 |
+0,78% |
207,30 |
205,10 |
205,70 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
17:19 |
+1,70 |
+0,66% |
260,40 |
258,10 |
258,10 |
|
|
ING GROEP NV ... |
|
15,68 |
17:18 |
+0,10 |
+0,63% |
15,73 |
15,55 |
15,58 |
|
|
BRIT.AMER.TOBA... |
|
29,10 |
17:08 |
+0,18 |
+0,62% |
29,21 |
28,80 |
28,92 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
17:19 |
+2,20 |
+0,48% |
464,90 |
459,90 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,47 |
17:19 |
+0,26 |
+0,42% |
62,60 |
61,94 |
62,21 |
|
|
AIRBUS SE |
|
148,56 |
17:19 |
+0,60 |
+0,41% |
148,88 |
147,72 |
147,96 |
|
|
DIAGEO PLC LS-... |
|
30,68 |
16:44 |
+0,12 |
+0,38% |
30,77 |
30,33 |
30,57 |
|
|
SANOFI SA INHA... |
|
88,00 |
17:19 |
+0,31 |
+0,35% |
88,03 |
86,83 |
87,69 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
17:18 |
+0,02 |
+0,21% |
8,29 |
8,22 |
8,27 |
|
|
ASTRAZENECA PL... |
|
146,60 |
17:12 |
+0,30 |
+0,21% |
146,85 |
145,90 |
146,30 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
17:19 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
BCO SANTANDER ... |
|
4,44 |
17:19 |
-0,01 |
-0,16% |
4,46 |
4,41 |
4,44 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
-0,12 |
-0,28% |
42,32 |
42,22 |
42,32 |
|
|
PROSUS NV ... |
|
34,38 |
17:12 |
-0,10 |
-0,29% |
34,42 |
34,13 |
34,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
52,36 |
17:18 |
-0,20 |
-0,38% |
52,38 |
52,16 |
52,56 |
|
|
ANHEUSER-BUSCH... |
|
55,06 |
11:49 |
-0,22 |
-0,40% |
55,12 |
55,06 |
55,28 |
|
|
GSK PLC LS-,3... |
|
19,00 |
16:50 |
-0,13 |
-0,68% |
19,16 |
18,99 |
19,13 |
|
