Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.519,01 |
| Kurszeit | 11:04 |
| Differenz | +0,09 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.519,01 |
11:04 |
+2,49% |
4.526,07 |
4.514,44 |
4.518,92 |
 |
|
ASML HOLDING ... |
|
957,90 |
11:01 |
+5,07% |
958,80 |
951,70 |
946,40 |
|
|
BP PLC ... |
|
5,62 |
10:44 |
-3,47% |
5,62 |
5,58 |
5,56 |
|
|
SHELL PLC ... |
|
33,38 |
11:02 |
+7,36% |
33,39 |
33,23 |
33,10 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
10:51 |
+15,07% |
8,24 |
8,19 |
8,17 |
|
|
SIEMENS AG NA... |
|
170,30 |
11:04 |
-3,47% |
170,46 |
169,06 |
169,22 |
|
|
DT.TELEKOM AG NA |
|
23,44 |
11:04 |
+8,65% |
23,46 |
23,29 |
23,32 |
|
|
BASF SE NA O.N. |
|
45,42 |
11:04 |
-7,97% |
45,84 |
45,28 |
45,20 |
|
|
MUENCH.RUECKVE... |
|
467,30 |
11:04 |
+8,79% |
469,30 |
466,20 |
465,70 |
|
|
ING GROEP NV ... |
|
15,86 |
10:22 |
+11,35% |
15,90 |
15,82 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
439,00 |
10:45 |
+2,44% |
440,25 |
436,80 |
437,70 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
11:04 |
-1,49% |
260,90 |
258,90 |
259,10 |
|
|
ENEL S.P.A. ... |
|
6,56 |
10:45 |
+7,69% |
6,60 |
6,56 |
6,55 |
|
|
SAFRAN INH. ... |
|
199,80 |
09:58 |
-4,03% |
199,80 |
199,70 |
199,50 |
|
|
NOVO-NORDISK A... |
|
134,70 |
11:02 |
+12,84% |
134,84 |
133,52 |
134,50 |
|
|
TOTALENERGIES ... |
|
62,10 |
11:01 |
-0,16% |
62,31 |
61,93 |
62,03 |
|
|
NATIONAL GRID ... |
|
10,60 |
10:22 |
-4,40% |
10,70 |
10,60 |
10,60 |
|
|
AIR LIQUIDE IN... |
|
164,60 |
10:44 |
-4,26% |
166,14 |
164,60 |
164,64 |
|
|
SAP SE O.N. |
|
185,92 |
11:04 |
+3,16% |
187,12 |
185,48 |
186,02 |
|
|
VINCI S.A. INH... |
|
100,90 |
09:48 |
-12,16% |
101,35 |
100,90 |
101,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
52,30 |
10:49 |
+14,11% |
52,44 |
52,18 |
52,38 |
|
|
LVMH ... |
|
725,20 |
10:45 |
-10,70% |
734,80 |
723,90 |
726,60 |
|
|
IBERDROLA INH.... |
|
12,27 |
09:21 |
+8,66% |
12,32 |
12,27 |
12,29 |
|
|
ANHEUSER-BUSCH... |
|
55,36 |
10:35 |
+0,92% |
55,36 |
55,36 |
55,48 |
|
|
SCHNEIDER ELEC... |
|
226,75 |
10:29 |
+6,98% |
227,95 |
226,75 |
227,25 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
11:04 |
-5,63% |
64,35 |
63,79 |
64,25 |
|
|
UNICREDIT |
|
34,71 |
10:44 |
+6,35% |
34,88 |
34,62 |
34,82 |
|
|
AIRBUS SE |
|
130,38 |
11:04 |
-22,02% |
132,50 |
129,98 |
130,90 |
|
|
ASTRAZENECA PL... |
|
147,70 |
10:43 |
+21,08% |
148,45 |
147,60 |
148,45 |
|
|
RELX PLC ... |
|
42,56 |
26.06. / 17:35 |
+8,16% |
43,24 |
42,56 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
59,88 |
10:51 |
-0,23% |
60,59 |
59,88 |
60,20 |
|
|
DEUTSCHE POST ... |
|
38,04 |
11:04 |
-0,19% |
38,36 |
37,99 |
38,26 |
|
|
BCO SANTANDER ... |
|
4,32 |
10:59 |
-0,36% |
4,35 |
4,31 |
4,35 |
|
|
HERMES INTERNA... |
|
2.191,00 |
26.06. / 17:35 |
-7,49% |
2.219,00 |
2.182,00 |
2.191,00 |
|
|
DIAGEO PLC LS-... |
|
30,05 |
11:03 |
-11,48% |
30,20 |
30,05 |
30,29 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
-0,14% |
205,30 |
205,30 |
205,30 |
|
|
SANOFI SA INHA... |
|
90,14 |
09:04 |
+3,46% |
90,14 |
90,14 |
90,93 |
|
|
RECKITT BENCK.... |
|
51,98 |
10:58 |
+6,12% |
52,36 |
51,88 |
52,48 |
|
|
AXA S.A. INH. ... |
|
30,33 |
10:51 |
-5,81% |
30,56 |
30,33 |
30,68 |
|
|
RIO TINTO PLC ... |
|
61,69 |
10:45 |
+8,05% |
62,15 |
61,54 |
62,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,30 |
10:56 |
+19,49% |
33,39 |
33,27 |
33,84 |
|
|
BRIT.AMER.TOBA... |
|
29,13 |
11:04 |
+7,46% |
29,47 |
29,13 |
29,82 |
|
|
GSK PLC LS-,3... |
|
18,06 |
11:03 |
-3,32% |
18,70 |
17,43 |
18,92 |
|
