Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.547,35 |
| Kurszeit | 25.06. |
| Differenz | +5,43 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.547,35 |
25.06. |
+1,01% |
4.549,62 |
4.524,06 |
4.541,92 |
 |
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-2,03% |
38,25 |
37,92 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+6,39% |
23,45 |
23,09 |
23,15 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-2,26% |
65,21 |
64,45 |
64,54 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
-0,33% |
181,72 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-3,53% |
170,90 |
167,42 |
171,04 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,28% |
262,20 |
260,10 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,08% |
471,20 |
465,30 |
467,10 |
|
|
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
-0,84% |
168,24 |
165,76 |
164,64 |
|
|
BP PLC ... |
|
5,62 |
25.06. / 17:35 |
-1,04% |
5,68 |
5,61 |
5,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,86 |
25.06. / 17:35 |
-4,01% |
63,37 |
62,66 |
62,54 |
|
|
DIAGEO PLC LS-... |
|
30,54 |
25.06. / 17:35 |
-3,30% |
30,79 |
30,51 |
30,59 |
|
|
RIO TINTO PLC ... |
|
62,21 |
25.06. / 17:35 |
-6,56% |
62,56 |
62,16 |
61,95 |
|
|
LVMH ... |
|
736,20 |
25.06. / 17:35 |
-3,21% |
737,70 |
722,50 |
726,10 |
|
|
L OREAL INH... |
|
436,30 |
25.06. / 17:36 |
-1,16% |
441,50 |
434,80 |
442,10 |
|
|
AXA S.A. INH. ... |
|
30,78 |
25.06. / 17:35 |
-8,03% |
31,00 |
30,58 |
30,93 |
|
|
BCO SANTANDER ... |
|
4,37 |
25.06. / 17:35 |
-7,21% |
4,43 |
4,36 |
4,41 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
25.06. / 17:35 |
-3,19% |
226,85 |
224,70 |
227,15 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
+1,20% |
208,10 |
206,80 |
211,10 |
|
|
VINCI S.A. INH... |
|
101,35 |
25.06. / 17:35 |
-9,89% |
102,70 |
101,20 |
102,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
148,70 |
25.06. / 17:35 |
+2,42% |
149,05 |
147,90 |
148,00 |
|
|
HERMES INTERNA... |
|
2.207,00 |
25.06. / 17:35 |
+0,18% |
2.217,00 |
2.180,00 |
2.185,00 |
|
|
BNP PARIBAS IN... |
|
60,61 |
25.06. / 17:35 |
-8,69% |
61,32 |
60,25 |
61,23 |
|
|
BRIT.AMER.TOBA... |
|
29,93 |
25.06. / 17:38 |
+6,66% |
30,41 |
29,91 |
30,12 |
|
|
SANOFI SA INHA... |
|
91,21 |
25.06. / 17:35 |
+1,67% |
91,21 |
90,29 |
90,79 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
25.06. / 17:35 |
+0,17% |
8,22 |
8,15 |
8,20 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-3,92% |
199,65 |
195,40 |
206,20 |
|
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
-0,26% |
6,65 |
6,55 |
6,54 |
|
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-6,44% |
136,80 |
130,00 |
148,86 |
|
|
UNILEVER PLC ... |
|
52,38 |
25.06. / 17:35 |
+4,17% |
52,72 |
52,38 |
52,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,92 |
25.06. / 17:35 |
+1,12% |
53,04 |
51,90 |
52,58 |
|
|
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
+2,47% |
12,50 |
12,23 |
12,43 |
|
|
RELX PLC ... |
|
42,78 |
25.06. / 17:36 |
+3,58% |
42,78 |
42,46 |
42,78 |
|
|
ASML HOLDING ... |
|
950,00 |
25.06. / 17:35 |
+7,60% |
951,00 |
920,40 |
948,40 |
|
|
ING GROEP NV ... |
|
15,86 |
25.06. / 17:35 |
-3,26% |
15,89 |
15,78 |
15,82 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-5,54% |
56,56 |
55,78 |
56,66 |
|
|
UNICREDIT |
|
34,89 |
25.06. / 17:35 |
-2,42% |
35,50 |
34,84 |
35,35 |
|
|
NATIONAL GRID ... |
|
10,70 |
25.06. / 17:35 |
+3,48% |
10,80 |
10,70 |
10,70 |
|
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
+0,36% |
33,94 |
33,62 |
34,51 |
|
|
SHELL PLC ... |
|
33,36 |
25.06. / 17:38 |
+1,36% |
33,57 |
33,32 |
33,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,89 |
25.06. / 17:35 |
-8,43% |
19,03 |
18,82 |
19,05 |
|
|
NOVO-NORDISK A... |
|
138,10 |
25.06. / 17:35 |
+6,23% |
138,34 |
132,50 |
132,56 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
-4,27% |
46,41 |
46,02 |
46,16 |
|
