Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.498,77 |
| Kurszeit | 17:50 |
| Differenz | +10,21 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.498,77 |
17:50 |
+10,21 |
+0,23% |
4.527,30 |
4.491,73 |
4.488,56 |
 |
|
DEUTSCHE POST ... |
|
38,65 |
17:35 |
-0,01 |
-0,03% |
39,21 |
38,65 |
38,66 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
17:36 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,29 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,40 |
|
|
SAP SE O.N. |
|
168,26 |
17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
SIEMENS AG NA... |
|
178,16 |
17:35 |
+1,90 |
+1,08% |
179,60 |
177,10 |
176,26 |
|
|
ALLIANZ SE NA ... |
|
270,80 |
17:43 |
+2,50 |
+0,93% |
271,20 |
268,60 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17:35 |
+0,20 |
+0,04% |
462,90 |
456,60 |
457,90 |
|
|
AIR LIQUIDE IN... |
|
184,32 |
17:35 |
+4,24 |
+2,35% |
184,32 |
180,96 |
180,08 |
|
|
BP PLC ... |
|
5,65 |
17:39 |
-0,08 |
-1,33% |
5,80 |
5,65 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,92 |
17:35 |
-1,09 |
-1,63% |
67,67 |
65,85 |
67,01 |
|
|
DIAGEO PLC LS-... |
|
31,06 |
17:35 |
+0,11 |
+0,34% |
31,40 |
30,96 |
30,96 |
|
|
RIO TINTO PLC ... |
|
63,90 |
17:35 |
-0,28 |
-0,44% |
64,59 |
63,75 |
64,18 |
|
|
LVMH ... |
|
738,50 |
17:35 |
+3,30 |
+0,45% |
745,00 |
734,90 |
735,20 |
|
|
L OREAL INH... |
|
449,35 |
17:35 |
-2,55 |
-0,56% |
455,45 |
447,10 |
451,90 |
|
|
AXA S.A. INH. ... |
|
33,10 |
17:35 |
+0,01 |
+0,03% |
33,52 |
33,10 |
33,09 |
|
|
BCO SANTANDER ... |
|
4,84 |
17:35 |
+0,02 |
+0,43% |
4,87 |
4,84 |
4,82 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
17:35 |
+1,70 |
+0,75% |
230,10 |
226,45 |
227,30 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:30 |
+1,00 |
+0,49% |
207,50 |
205,90 |
204,90 |
|
|
VINCI S.A. INH... |
|
114,95 |
17:35 |
+0,50 |
+0,44% |
116,10 |
114,90 |
114,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
145,65 |
17:35 |
+2,30 |
+1,60% |
146,25 |
142,45 |
143,35 |
|
|
HERMES INTERNA... |
|
2.172,00 |
17:35 |
+4,00 |
+0,18% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
BNP PARIBAS IN... |
|
68,04 |
17:35 |
+0,71 |
+1,05% |
68,64 |
68,01 |
67,33 |
|
|
BRIT.AMER.TOBA... |
|
28,72 |
17:35 |
+0,18 |
+0,63% |
28,94 |
28,69 |
28,54 |
|
|
SANOFI SA INHA... |
|
90,05 |
17:35 |
+0,27 |
+0,30% |
90,34 |
88,30 |
89,78 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
17:35 |
+0,01 |
+0,10% |
8,25 |
8,18 |
8,19 |
|
|
SAFRAN INH. ... |
|
215,60 |
17:30 |
+1,00 |
+0,47% |
216,10 |
215,60 |
214,60 |
|
|
ENEL S.P.A. ... |
|
6,75 |
17:35 |
+0,09 |
+1,40% |
6,75 |
6,67 |
6,66 |
|
|
AIRBUS SE |
|
155,12 |
17:35 |
-0,78 |
-0,50% |
157,72 |
154,78 |
155,90 |
|
|
UNILEVER PLC ... |
|
50,60 |
17:35 |
+0,46 |
+0,92% |
50,88 |
50,44 |
50,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,88 |
17:35 |
+1,04 |
+2,01% |
53,02 |
52,34 |
51,84 |
|
|
IBERDROLA INH.... |
|
12,26 |
17:35 |
+0,16 |
+1,32% |
12,26 |
12,10 |
12,10 |
|
|
RELX PLC ... |
|
40,28 |
17:35 |
+0,14 |
+0,35% |
40,32 |
40,28 |
40,14 |
|
|
ASML HOLDING ... |
|
880,10 |
17:35 |
+9,50 |
+1,09% |
896,00 |
874,80 |
870,60 |
|
|
ING GROEP NV ... |
|
16,47 |
17:35 |
+0,12 |
+0,75% |
16,60 |
16,43 |
16,35 |
|
|
ANHEUSER-BUSCH... |
|
57,74 |
17:35 |
+0,16 |
+0,28% |
58,40 |
57,74 |
57,58 |
|
|
UNICREDIT |
|
36,80 |
17:35 |
+0,45 |
+1,25% |
37,07 |
36,61 |
36,34 |
|
|
NATIONAL GRID ... |
|
10,60 |
17:30 |
+0,10 |
+0,95% |
10,90 |
10,50 |
10,50 |
|
|
PROSUS NV ... |
|
33,89 |
17:35 |
+0,71 |
+2,14% |
34,16 |
33,79 |
33,18 |
|
|
SHELL PLC ... |
|
32,84 |
17:35 |
-0,36 |
-1,10% |
33,67 |
32,84 |
33,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,77 |
17:38 |
-1,94 |
-9,37% |
19,20 |
18,64 |
20,71 |
|
|
NOVO-NORDISK A... |
|
125,12 |
17:35 |
+1,00 |
+0,81% |
125,44 |
122,48 |
124,12 |
|
|
BASF SE NA O.N. |
|
47,93 |
17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
48,41 |
|
