Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.488,56 |
| Kurszeit | 31.05. |
| Differenz | +24,49 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.488,56 |
31.05. |
+24,49 |
+0,55% |
4.493,48 |
4.465,10 |
4.464,07 |
 |
|
VINCI S.A. INH... |
|
114,45 |
31.05. / 17:35 |
-0,05 |
-0,04% |
114,60 |
114,35 |
114,50 |
|
|
UNILEVER PLC ... |
|
50,14 |
31.05. / 17:35 |
+0,12 |
+0,24% |
50,22 |
49,90 |
50,02 |
|
|
UNICREDIT |
|
36,34 |
31.05. / 17:35 |
-0,07 |
-0,18% |
36,69 |
36,15 |
36,41 |
|
|
TOTALENERGIES ... |
|
67,01 |
31.05. / 17:35 |
+1,72 |
+2,63% |
67,01 |
65,90 |
65,29 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
SHELL PLC ... |
|
33,21 |
31.05. / 17:35 |
+0,24 |
+0,73% |
33,26 |
33,01 |
32,97 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
31.05. / 17:35 |
-1,70 |
-0,74% |
227,65 |
226,00 |
229,00 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
168,58 |
|
|
SANOFI SA INHA... |
|
89,78 |
31.05. / 17:35 |
+1,09 |
+1,23% |
89,78 |
87,97 |
88,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,60 |
31.05. / 17:35 |
-2,50 |
-1,15% |
215,00 |
213,90 |
217,10 |
|
|
RIO TINTO PLC ... |
|
64,18 |
31.05. / 17:35 |
-0,09 |
-0,14% |
64,72 |
64,11 |
64,27 |
|
|
RELX PLC ... |
|
40,14 |
31.05. / 17:35 |
+0,12 |
+0,30% |
40,14 |
40,14 |
40,02 |
|
|
RECKITT BENCK.... |
|
51,84 |
31.05. / 17:35 |
+0,30 |
+0,58% |
52,08 |
51,52 |
51,54 |
|
|
PROSUS NV ... |
|
33,18 |
31.05. / 17:35 |
-1,03 |
-3,01% |
33,44 |
32,92 |
34,21 |
|
|
NOVO-NORDISK A... |
|
124,12 |
31.05. / 17:35 |
+1,22 |
+0,99% |
124,90 |
122,40 |
122,90 |
|
|
NATIONAL GRID ... |
|
10,50 |
31.05. / 17:35 |
+0,30 |
+2,94% |
10,60 |
10,20 |
10,20 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
454,60 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
65,93 |
|
|
LVMH ... |
|
735,20 |
31.05. / 17:35 |
+0,40 |
+0,05% |
738,50 |
731,40 |
734,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
451,90 |
31.05. / 17:35 |
+7,25 |
+1,63% |
451,90 |
443,80 |
444,65 |
|
|
ING GROEP NV ... |
|
16,35 |
31.05. / 17:35 |
+0,01 |
+0,07% |
16,58 |
16,29 |
16,34 |
|
|
IBERDROLA INH.... |
|
12,10 |
31.05. / 17:35 |
+0,02 |
+0,17% |
12,10 |
11,94 |
12,08 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
31.05. / 17:35 |
+0,00 |
+0,01% |
8,20 |
8,16 |
8,19 |
|
|
HERMES INTERNA... |
|
2.168,00 |
31.05. / 17:35 |
-6,00 |
-0,28% |
2.174,00 |
2.158,00 |
2.174,00 |
|
|
GSK PLC LS-,3... |
|
20,71 |
31.05. / 17:35 |
+0,36 |
+1,77% |
20,71 |
20,43 |
20,35 |
|
|
ESSILORLUXO. I... |
|
204,90 |
31.05. / 17:35 |
-1,00 |
-0,49% |
204,90 |
204,90 |
205,90 |
|
|
ENEL S.P.A. ... |
|
6,66 |
31.05. / 17:35 |
+0,04 |
+0,56% |
6,66 |
6,59 |
6,62 |
|
|
DIAGEO PLC LS-... |
|
30,96 |
31.05. / 17:35 |
+0,27 |
+0,90% |
30,96 |
30,50 |
30,68 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,39 |
|
|
BRIT.AMER.TOBA... |
|
28,54 |
31.05. / 17:35 |
+0,29 |
+1,03% |
28,64 |
28,24 |
28,25 |
|
|
BP PLC ... |
|
5,73 |
31.05. / 17:35 |
+0,02 |
+0,35% |
5,74 |
5,70 |
5,71 |
|
|
BNP PARIBAS IN... |
|
67,33 |
31.05. / 17:35 |
-0,44 |
-0,65% |
68,12 |
67,33 |
67,77 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,08 |
|
|
BCO SANTANDER ... |
|
4,82 |
31.05. / 17:35 |
+0,02 |
+0,45% |
4,82 |
4,79 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,09 |
31.05. / 17:35 |
-0,02 |
-0,06% |
33,37 |
33,09 |
33,11 |
|
|
ASTRAZENECA PL... |
|
143,35 |
31.05. / 17:35 |
+1,85 |
+1,31% |
143,40 |
141,60 |
141,50 |
|
|
ASML HOLDING ... |
|
870,60 |
31.05. / 17:35 |
-9,50 |
-1,08% |
901,90 |
870,00 |
880,10 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
31.05. / 17:35 |
-0,08 |
-0,14% |
57,64 |
57,46 |
57,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
265,70 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
31.05. / 17:35 |
-0,32 |
-0,18% |
181,02 |
180,00 |
180,40 |
|
