Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.479,78 |
| Kurszeit | 13:43 |
| Differenz | +15,71 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.479,78 |
13:43 |
+15,71 |
+0,35% |
4.480,77 |
4.465,10 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.164,00 |
12:56 |
-10,00 |
-0,46% |
2.174,00 |
2.161,00 |
2.174,00 |
|
|
ASML HOLDING ... |
|
884,10 |
13:42 |
+4,00 |
+0,45% |
885,40 |
875,80 |
880,10 |
|
|
LVMH ... |
|
736,30 |
13:39 |
+1,50 |
+0,20% |
736,80 |
731,40 |
734,80 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
13:43 |
+6,40 |
+1,41% |
461,60 |
455,90 |
454,60 |
|
|
L OREAL INH... |
|
443,80 |
12:18 |
-0,85 |
-0,19% |
445,95 |
443,80 |
444,65 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
13:42 |
+2,00 |
+0,75% |
267,90 |
266,00 |
265,70 |
|
|
SCHNEIDER ELEC... |
|
226,95 |
13:22 |
-2,05 |
-0,90% |
227,60 |
226,50 |
229,00 |
|
|
SAFRAN INH. ... |
|
214,60 |
13:35 |
-2,50 |
-1,15% |
215,00 |
213,90 |
217,10 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+0,60 |
+0,29% |
205,90 |
205,90 |
205,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,48 |
11:58 |
+0,08 |
+0,04% |
181,02 |
180,08 |
180,40 |
|
|
SIEMENS AG NA... |
|
175,98 |
13:42 |
-0,14 |
-0,08% |
176,84 |
175,74 |
176,12 |
|
|
SAP SE O.N. |
|
167,28 |
13:43 |
-1,30 |
-0,77% |
167,80 |
165,26 |
168,58 |
|
|
AIRBUS SE |
|
155,68 |
13:43 |
-3,42 |
-2,15% |
159,70 |
155,46 |
159,10 |
|
|
ASTRAZENECA PL... |
|
142,25 |
13:37 |
+0,75 |
+0,53% |
142,25 |
141,60 |
141,50 |
|
|
NOVO-NORDISK A... |
|
124,32 |
13:42 |
+1,42 |
+1,16% |
124,38 |
122,40 |
122,90 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
+1,40 |
+1,24% |
114,70 |
114,15 |
114,50 |
|
|
SANOFI SA INHA... |
|
88,65 |
13:10 |
-0,04 |
-0,05% |
88,70 |
87,97 |
88,69 |
|
|
BNP PARIBAS IN... |
|
67,88 |
11:43 |
+0,11 |
+0,16% |
68,12 |
67,77 |
67,77 |
|
|
TOTALENERGIES ... |
|
66,52 |
13:42 |
+1,23 |
+1,88% |
66,71 |
65,90 |
65,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,30 |
13:42 |
+0,37 |
+0,56% |
66,42 |
65,67 |
65,93 |
|
|
RIO TINTO PLC ... |
|
64,57 |
13:25 |
+0,30 |
+0,47% |
64,72 |
64,43 |
64,27 |
|
|
ANHEUSER-BUSCH... |
|
57,52 |
11:59 |
-0,14 |
-0,24% |
57,64 |
57,46 |
57,66 |
|
|
RECKITT BENCK.... |
|
51,56 |
13:37 |
+0,02 |
+0,04% |
51,94 |
51,52 |
51,54 |
|
|
UNILEVER PLC ... |
|
49,99 |
13:25 |
-0,03 |
-0,06% |
50,22 |
49,90 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,19 |
13:42 |
+0,11 |
+0,23% |
48,31 |
48,03 |
48,08 |
|
|
RELX PLC ... |
|
40,02 |
30.05. / 17:35 |
-0,16 |
-0,40% |
40,02 |
40,02 |
40,02 |
|
|
DEUTSCHE POST ... |
|
38,48 |
13:42 |
+0,09 |
+0,23% |
38,58 |
38,35 |
38,39 |
|
|
UNICREDIT |
|
36,50 |
13:37 |
+0,09 |
+0,25% |
36,69 |
36,48 |
36,41 |
|
|
AXA S.A. INH. ... |
|
33,26 |
11:56 |
+0,15 |
+0,45% |
33,37 |
33,20 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,21 |
13:26 |
+0,24 |
+0,73% |
33,21 |
33,01 |
32,97 |
|
|
PROSUS NV ... |
|
33,23 |
12:34 |
-0,97 |
-2,85% |
33,44 |
32,92 |
34,21 |
|
|
DIAGEO PLC LS-... |
|
30,67 |
12:43 |
-0,01 |
-0,03% |
30,68 |
30,50 |
30,68 |
|
|
BRIT.AMER.TOBA... |
|
28,35 |
13:24 |
+0,10 |
+0,35% |
28,46 |
28,24 |
28,25 |
|
|
DT.TELEKOM AG NA |
|
22,24 |
13:41 |
+0,23 |
+1,04% |
22,32 |
22,05 |
22,01 |
|
|
GSK PLC LS-,3... |
|
20,63 |
13:39 |
+0,28 |
+1,38% |
20,63 |
20,43 |
20,35 |
|
|
ING GROEP NV ... |
|
16,41 |
13:36 |
+0,08 |
+0,48% |
16,58 |
16,41 |
16,34 |
|
|
IBERDROLA INH.... |
|
12,00 |
11:02 |
-0,08 |
-0,66% |
12,08 |
12,00 |
12,08 |
|
|
NATIONAL GRID ... |
|
10,50 |
13:17 |
+0,30 |
+2,94% |
10,60 |
10,20 |
10,20 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
13:10 |
+0,00 |
+0,02% |
8,20 |
8,18 |
8,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,60 |
13:18 |
-0,02 |
-0,26% |
6,62 |
6,59 |
6,62 |
|
|
BP PLC ... |
|
5,71 |
13:42 |
+0,00 |
+0,07% |
5,73 |
5,70 |
5,71 |
|
|
BCO SANTANDER ... |
|
4,81 |
12:53 |
+0,01 |
+0,21% |
4,82 |
4,80 |
4,80 |
|
