Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.531,51 |
| Kurszeit | 10:17 |
| Differenz | +18,19 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.531,51 |
10:17 |
+18,19 |
+0,40% |
4.533,36 |
4.509,50 |
4.513,32 |
 |
|
DEUTSCHE POST ... |
|
38,05 |
10:17 |
+0,36 |
+0,96% |
38,15 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,11 |
10:17 |
+0,23 |
+1,01% |
23,13 |
22,91 |
22,88 |
|
|
MERCEDES-BENZ ... |
|
64,86 |
10:17 |
+1,20 |
+1,88% |
64,99 |
63,87 |
63,66 |
|
|
SAP SE O.N. |
|
181,12 |
10:17 |
+0,06 |
+0,03% |
181,76 |
180,10 |
181,06 |
|
|
SIEMENS AG NA... |
|
170,38 |
10:17 |
+2,18 |
+1,30% |
170,70 |
168,48 |
168,20 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
10:17 |
+0,80 |
+0,31% |
260,60 |
258,40 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
465,00 |
10:17 |
+2,10 |
+0,45% |
466,40 |
463,30 |
462,90 |
|
|
AIR LIQUIDE IN... |
|
163,00 |
09:25 |
+0,68 |
+0,42% |
163,20 |
163,00 |
162,32 |
|
|
BP PLC ... |
|
5,57 |
10:06 |
+0,01 |
+0,18% |
5,57 |
5,53 |
5,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,84 |
10:03 |
+0,08 |
+0,13% |
61,84 |
61,56 |
61,76 |
|
|
DIAGEO PLC LS-... |
|
30,65 |
09:56 |
+0,05 |
+0,16% |
30,65 |
30,58 |
30,60 |
|
|
RIO TINTO PLC ... |
|
61,80 |
10:00 |
-0,16 |
-0,26% |
61,80 |
61,30 |
61,96 |
|
|
LVMH ... |
|
725,00 |
10:14 |
+7,40 |
+1,03% |
725,50 |
717,70 |
717,60 |
|
|
L OREAL INH... |
|
442,65 |
09:13 |
+2,00 |
+0,45% |
442,90 |
441,20 |
440,65 |
|
|
AXA S.A. INH. ... |
|
30,71 |
10:16 |
+0,17 |
+0,56% |
30,73 |
30,50 |
30,54 |
|
|
BCO SANTANDER ... |
|
4,35 |
09:47 |
+0,01 |
+0,32% |
4,37 |
4,35 |
4,34 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
09:16 |
±0,00 |
±0,00% |
227,00 |
226,45 |
226,45 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:24 |
-2,20 |
-1,04% |
209,60 |
208,90 |
211,10 |
|
|
VINCI S.A. INH... |
|
101,80 |
09:59 |
-0,10 |
-0,10% |
102,25 |
101,45 |
101,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
147,00 |
10:16 |
-0,70 |
-0,47% |
147,00 |
146,50 |
147,70 |
|
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
-2,00 |
-0,09% |
2.166,00 |
2.166,00 |
2.168,00 |
|
|
BNP PARIBAS IN... |
|
60,06 |
10:17 |
+0,81 |
+1,37% |
60,09 |
59,70 |
59,25 |
|
|
BRIT.AMER.TOBA... |
|
29,99 |
10:13 |
+0,51 |
+1,73% |
30,00 |
29,65 |
29,48 |
|
|
SANOFI SA INHA... |
|
88,25 |
09:16 |
+0,86 |
+0,98% |
88,25 |
87,82 |
87,39 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
10:10 |
+0,06 |
+0,79% |
8,17 |
8,10 |
8,11 |
|
|
SAFRAN INH. ... |
|
203,50 |
09:47 |
+0,70 |
+0,35% |
203,50 |
203,20 |
202,80 |
|
|
ENEL S.P.A. ... |
|
6,47 |
09:32 |
+0,00 |
+0,02% |
6,51 |
6,47 |
6,47 |
|
|
AIRBUS SE |
|
148,82 |
10:17 |
+0,18 |
+0,12% |
149,06 |
148,02 |
148,64 |
|
|
UNILEVER PLC ... |
|
52,32 |
09:55 |
-0,06 |
-0,11% |
52,38 |
52,30 |
52,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,66 |
10:01 |
+0,32 |
+0,61% |
52,70 |
52,30 |
52,34 |
|
|
IBERDROLA INH.... |
|
12,22 |
10:16 |
+0,16 |
+1,33% |
12,24 |
12,16 |
12,06 |
|
|
RELX PLC ... |
|
42,66 |
09:04 |
+0,10 |
+0,23% |
42,66 |
42,66 |
42,56 |
|
|
ASML HOLDING ... |
|
960,50 |
09:59 |
-4,60 |
-0,48% |
965,20 |
954,60 |
965,10 |
|
|
ING GROEP NV ... |
|
15,62 |
10:04 |
+0,09 |
+0,61% |
15,65 |
15,59 |
15,53 |
|
|
ANHEUSER-BUSCH... |
|
56,56 |
09:53 |
+1,48 |
+2,69% |
56,88 |
56,44 |
55,08 |
|
|
UNICREDIT |
|
34,75 |
10:00 |
+0,86 |
+2,55% |
34,75 |
34,55 |
33,88 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:33 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
|
PROSUS NV ... |
|
34,03 |
09:13 |
-0,01 |
-0,01% |
34,03 |
34,03 |
34,03 |
|
|
SHELL PLC ... |
|
32,92 |
10:06 |
+0,07 |
+0,20% |
32,92 |
32,77 |
32,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,99 |
10:07 |
+0,10 |
+0,53% |
19,02 |
18,95 |
18,89 |
|
|
NOVO-NORDISK A... |
|
132,62 |
10:15 |
-0,02 |
-0,02% |
133,22 |
132,16 |
132,64 |
|
|
BASF SE NA O.N. |
|
45,59 |
10:17 |
+0,44 |
+0,97% |
45,72 |
45,14 |
45,15 |
|
