Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.429,81 |
| Kurszeit | 25.09. |
| Differenz | -11,46 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.429,81 |
25.09. |
-11,46 |
-0,26% |
4.439,89 |
4.415,11 |
4.429,81 |
 |
|
VINCI S.A. INH... |
|
108,80 |
25.09. / 17:35 |
-1,05 |
-0,96% |
109,35 |
108,55 |
108,80 |
|
|
UNILEVER PLC ... |
|
58,70 |
25.09. / 17:35 |
+0,42 |
+0,72% |
58,70 |
57,94 |
58,70 |
|
|
UNICREDIT |
|
37,86 |
25.09. / 17:35 |
+0,62 |
+1,66% |
38,16 |
37,09 |
37,86 |
|
|
TOTALENERGIES ... |
|
60,67 |
25.09. / 17:42 |
-0,55 |
-0,90% |
61,54 |
60,39 |
60,67 |
|
|
SIEMENS AG NA... |
|
172,54 |
25.09. / 17:35 |
+2,20 |
+1,29% |
173,60 |
169,92 |
172,54 |
|
|
SHELL PLC ... |
|
30,63 |
25.09. / 17:35 |
-0,53 |
-1,70% |
31,01 |
30,48 |
30,63 |
|
|
SCHNEIDER ELEC... |
|
240,95 |
25.09. / 17:35 |
+1,05 |
+0,44% |
242,00 |
237,95 |
240,95 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
-5,05 |
-2,44% |
202,45 |
198,00 |
201,80 |
|
|
SANOFI SA INHA... |
|
102,46 |
25.09. / 17:35 |
-1,06 |
-1,02% |
103,42 |
102,18 |
102,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
213,30 |
25.09. / 17:35 |
-0,60 |
-0,28% |
213,30 |
213,00 |
213,30 |
|
|
RIO TINTO PLC ... |
|
60,84 |
25.09. / 17:35 |
+0,12 |
+0,20% |
61,32 |
60,37 |
60,84 |
|
|
RELX PLC ... |
|
43,46 |
25.09. / 17:35 |
-0,06 |
-0,14% |
43,56 |
43,34 |
43,46 |
|
|
PROSUS NV ... |
|
35,97 |
25.09. / 17:35 |
+0,17 |
+0,47% |
36,08 |
35,80 |
35,97 |
|
|
NOVO-NORDISK A... |
|
113,84 |
25.09. / 17:35 |
+1,12 |
+0,99% |
115,20 |
112,56 |
113,84 |
|
|
NATIONAL GRID ... |
|
12,60 |
25.09. / 17:35 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
MUENCH.RUECKVE... |
|
492,90 |
25.09. / 17:35 |
-0,60 |
-0,12% |
495,50 |
490,30 |
492,90 |
|
|
MERCEDES-BENZ ... |
|
55,88 |
25.09. / 17:35 |
-0,95 |
-1,67% |
57,07 |
55,82 |
55,88 |
|
|
LVMH ... |
|
616,80 |
25.09. / 17:35 |
+2,80 |
+0,46% |
620,50 |
612,10 |
616,80 |
|
|
L OREAL INH... |
|
382,00 |
25.09. / 17:35 |
-1,20 |
-0,31% |
383,80 |
381,80 |
382,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,78 |
25.09. / 17:35 |
+0,00 |
+0,07% |
3,80 |
3,74 |
3,78 |
|
|
ING GROEP NV ... |
|
16,25 |
25.09. / 17:35 |
-0,33 |
-1,99% |
16,48 |
16,23 |
16,25 |
|
|
IBERDROLA INH.... |
|
13,77 |
25.09. / 17:35 |
+0,19 |
+1,44% |
13,77 |
13,55 |
13,77 |
|
|
HSBC HLDGS PLC... |
|
8,02 |
25.09. / 17:35 |
-0,11 |
-1,33% |
8,12 |
8,00 |
8,02 |
|
|
HERMES INTERNA... |
|
2.034,00 |
25.09. / 17:35 |
+23,00 |
+1,14% |
2.048,00 |
2.000,00 |
2.034,00 |
|
|
GSK PLC LS-,3... |
|
18,34 |
25.09. / 17:35 |
-0,07 |
-0,38% |
18,47 |
18,28 |
18,34 |
|
|
ESSILORLUXO. I... |
|
206,40 |
25.09. / 17:35 |
±0,00 |
±0,00% |
206,40 |
206,40 |
206,40 |
|
|
ENEL S.P.A. ... |
|
7,10 |
25.09. / 17:35 |
-0,02 |
-0,22% |
7,10 |
7,05 |
7,10 |
|
|
DIAGEO PLC LS-... |
|
30,02 |
25.09. / 17:35 |
-0,67 |
-2,18% |
30,51 |
30,02 |
30,02 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
+0,01 |
+0,04% |
26,58 |
26,34 |
26,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
34,14 |
25.09. / 17:35 |
-0,09 |
-0,26% |
34,15 |
33,94 |
34,14 |
|
|
BP PLC ... |
|
4,80 |
25.09. / 17:35 |
-0,13 |
-2,56% |
4,90 |
4,78 |
4,80 |
|
|
BNP PARIBAS IN... |
|
62,35 |
25.09. / 17:35 |
-0,55 |
-0,87% |
62,63 |
61,79 |
62,35 |
|
|
BASF SE NA O.N. |
|
45,33 |
25.09. / 17:39 |
-0,37 |
-0,81% |
45,98 |
45,13 |
45,33 |
|
|
BCO SANTANDER ... |
|
4,52 |
25.09. / 17:35 |
-0,03 |
-0,62% |
4,57 |
4,51 |
4,52 |
|
|
AXA S.A. INH. ... |
|
35,52 |
25.09. / 17:35 |
-0,67 |
-1,85% |
35,72 |
35,37 |
35,52 |
|
|
ASTRAZENECA PL... |
|
138,50 |
25.09. / 17:35 |
+0,15 |
+0,11% |
138,50 |
137,40 |
138,50 |
|
|
ASML HOLDING ... |
|
735,40 |
25.09. / 17:35 |
+8,10 |
+1,11% |
739,70 |
724,80 |
735,40 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
25.09. / 17:35 |
-1,10 |
-1,90% |
56,98 |
56,66 |
56,66 |
|
|
ALLIANZ SE NA ... |
|
294,10 |
25.09. / 17:38 |
-1,60 |
-0,54% |
296,60 |
293,70 |
294,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
133,42 |
25.09. / 17:35 |
-1,50 |
-1,11% |
134,42 |
133,10 |
133,42 |
|
|
AIR LIQUIDE IN... |
|
171,96 |
25.09. / 17:35 |
-0,90 |
-0,52% |
171,96 |
171,26 |
171,96 |
|
