Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.520,80 |
| Kurszeit | 09:43 |
| Differenz | +7,48 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.520,80 |
09:43 |
+7,48 |
+0,17% |
4.521,10 |
4.509,50 |
4.513,32 |
 |
|
LVMH ... |
|
721,50 |
09:37 |
+3,90 |
+0,54% |
721,50 |
717,70 |
717,60 |
|
|
L OREAL INH... |
|
442,65 |
09:13 |
+2,00 |
+0,45% |
442,90 |
441,20 |
440,65 |
|
|
ANHEUSER-BUSCH... |
|
56,82 |
09:12 |
+1,74 |
+3,16% |
56,88 |
56,82 |
55,08 |
|
|
SIEMENS AG NA... |
|
169,70 |
09:43 |
+1,50 |
+0,89% |
169,74 |
168,48 |
168,20 |
|
|
MUENCH.RUECKVE... |
|
464,10 |
09:43 |
+1,20 |
+0,26% |
465,70 |
463,30 |
462,90 |
|
|
MERCEDES-BENZ ... |
|
64,66 |
09:43 |
+1,00 |
+1,57% |
64,80 |
63,87 |
63,66 |
|
|
SANOFI SA INHA... |
|
88,25 |
09:16 |
+0,86 |
+0,98% |
88,25 |
87,82 |
87,39 |
|
|
UNICREDIT |
|
34,57 |
09:15 |
+0,69 |
+2,04% |
34,65 |
34,55 |
33,88 |
|
|
AIR LIQUIDE IN... |
|
163,00 |
09:25 |
+0,68 |
+0,42% |
163,20 |
163,00 |
162,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
59,91 |
09:41 |
+0,66 |
+1,11% |
59,99 |
59,70 |
59,25 |
|
|
NOVO-NORDISK A... |
|
133,10 |
09:42 |
+0,46 |
+0,35% |
133,22 |
132,16 |
132,64 |
|
|
BRIT.AMER.TOBA... |
|
29,90 |
09:42 |
+0,42 |
+1,42% |
29,92 |
29,65 |
29,48 |
|
|
SAFRAN INH. ... |
|
203,20 |
09:04 |
+0,40 |
+0,20% |
203,20 |
203,20 |
202,80 |
|
|
DEUTSCHE POST ... |
|
37,93 |
09:42 |
+0,24 |
+0,64% |
38,05 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
09:43 |
+0,22 |
+0,96% |
23,12 |
22,91 |
22,88 |
|
|
RECKITT BENCK.... |
|
52,56 |
09:38 |
+0,22 |
+0,42% |
52,70 |
52,30 |
52,34 |
|
|
BASF SE NA O.N. |
|
45,32 |
09:43 |
+0,18 |
+0,39% |
45,36 |
45,14 |
45,15 |
|
|
GSK PLC LS-,3... |
|
19,00 |
09:34 |
+0,12 |
+0,61% |
19,02 |
18,95 |
18,89 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:27 |
+0,11 |
+0,87% |
12,24 |
12,16 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
42,66 |
09:04 |
+0,10 |
+0,23% |
42,66 |
42,66 |
42,56 |
|
|
ING GROEP NV ... |
|
15,59 |
09:09 |
+0,06 |
+0,41% |
15,65 |
15,59 |
15,53 |
|
|
BCO SANTANDER ... |
|
4,36 |
09:34 |
+0,03 |
+0,65% |
4,37 |
4,35 |
4,34 |
|
|
AXA S.A. INH. ... |
|
30,56 |
09:42 |
+0,02 |
+0,07% |
30,70 |
30,50 |
30,54 |
|
|
DIAGEO PLC LS-... |
|
30,62 |
09:09 |
+0,02 |
+0,05% |
30,62 |
30,58 |
30,60 |
|
|
ENEL S.P.A. ... |
|
6,47 |
09:32 |
+0,00 |
+0,02% |
6,51 |
6,47 |
6,47 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
09:43 |
±0,00 |
±0,00% |
260,20 |
258,40 |
259,60 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
09:16 |
±0,00 |
±0,00% |
227,00 |
226,45 |
226,45 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:33 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
|
SHELL PLC ... |
|
32,86 |
09:39 |
±0,00 |
±0,00% |
32,86 |
32,77 |
32,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,11 |
09:27 |
-0,00 |
-0,04% |
8,12 |
8,10 |
8,11 |
|
|
PROSUS NV ... |
|
34,03 |
09:13 |
-0,01 |
-0,01% |
34,03 |
34,03 |
34,03 |
|
|
BP PLC ... |
|
5,54 |
09:15 |
-0,02 |
-0,41% |
5,55 |
5,53 |
5,56 |
|
|
AIRBUS SE |
|
148,58 |
09:42 |
-0,06 |
-0,04% |
148,90 |
148,02 |
148,64 |
|
|
TOTALENERGIES ... |
|
61,70 |
09:41 |
-0,06 |
-0,10% |
61,73 |
61,56 |
61,76 |
|
|
UNILEVER PLC ... |
|
52,30 |
09:41 |
-0,08 |
-0,15% |
52,38 |
52,30 |
52,38 |
|
|
RIO TINTO PLC ... |
|
61,57 |
09:41 |
-0,39 |
-0,63% |
61,60 |
61,30 |
61,96 |
|
|
VINCI S.A. INH... |
|
101,45 |
09:37 |
-0,45 |
-0,44% |
102,25 |
101,45 |
101,90 |
|
|
SAP SE O.N. |
|
180,50 |
09:43 |
-0,56 |
-0,31% |
181,76 |
180,10 |
181,06 |
|
|
ASTRAZENECA PL... |
|
146,70 |
09:40 |
-1,00 |
-0,68% |
147,00 |
146,50 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
-2,00 |
-0,09% |
2.166,00 |
2.166,00 |
2.168,00 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:24 |
-2,20 |
-1,04% |
209,60 |
208,90 |
211,10 |
|
|
ASML HOLDING ... |
|
954,60 |
09:37 |
-10,50 |
-1,09% |
965,20 |
954,60 |
965,10 |
|
