Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.459,44 |
| Kurszeit | 12:23 |
| Differenz | -15,77 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.459,44 |
12:23 |
-15,77 |
-0,35% |
4.506,65 |
4.459,04 |
4.475,21 |
 |
|
ESSILORLUXO. I... |
|
205,80 |
12:14 |
+5,00 |
+2,49% |
206,50 |
205,70 |
200,80 |
|
|
ASML HOLDING ... |
|
967,30 |
12:20 |
+14,90 |
+1,56% |
980,00 |
963,40 |
952,40 |
|
|
ING GROEP NV ... |
|
15,50 |
12:22 |
+0,17 |
+1,10% |
15,86 |
15,50 |
15,33 |
|
|
SAFRAN INH. ... |
|
198,75 |
11:53 |
+1,70 |
+0,86% |
200,20 |
198,00 |
197,05 |
|
|
SAP SE O.N. |
|
176,14 |
12:23 |
+1,36 |
+0,78% |
177,48 |
175,76 |
174,78 |
|
|
AXA S.A. INH. ... |
|
29,58 |
12:15 |
+0,20 |
+0,68% |
29,98 |
29,50 |
29,38 |
|
|
SCHNEIDER ELEC... |
|
222,50 |
10:51 |
+1,35 |
+0,61% |
224,60 |
222,25 |
221,15 |
|
|
SIEMENS AG NA... |
|
166,50 |
12:23 |
+0,76 |
+0,46% |
168,62 |
166,46 |
165,74 |
|
|
IBERDROLA INH.... |
|
12,10 |
10:34 |
+0,05 |
+0,37% |
12,16 |
12,10 |
12,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,30 |
12:17 |
+0,09 |
+0,26% |
32,41 |
32,25 |
32,21 |
|
|
PROSUS NV ... |
|
33,93 |
11:28 |
+0,08 |
+0,22% |
34,48 |
33,93 |
33,86 |
|
|
HSBC HLDGS PLC... |
|
8,07 |
12:17 |
+0,02 |
+0,19% |
8,16 |
8,07 |
8,06 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
12:23 |
+0,11 |
+0,17% |
63,80 |
63,08 |
63,20 |
|
|
L OREAL INH... |
|
442,75 |
11:26 |
+0,55 |
+0,12% |
445,15 |
441,85 |
442,20 |
|
|
UNICREDIT |
|
32,59 |
12:16 |
+0,04 |
+0,12% |
33,13 |
32,58 |
32,55 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:58 |
+0,06 |
+0,11% |
55,76 |
55,54 |
55,48 |
|
|
BRIT.AMER.TOBA... |
|
28,48 |
12:17 |
+0,03 |
+0,11% |
28,65 |
28,43 |
28,45 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
12:23 |
+0,02 |
+0,09% |
22,79 |
22,64 |
22,63 |
|
|
DEUTSCHE POST ... |
|
37,76 |
12:22 |
+0,01 |
+0,03% |
38,18 |
37,75 |
37,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
253,40 |
12:23 |
±0,00 |
±0,00% |
254,80 |
253,20 |
253,40 |
|
|
BASF SE NA O.N. |
|
44,57 |
12:23 |
-0,01 |
-0,02% |
44,96 |
44,54 |
44,58 |
|
|
AIR LIQUIDE IN... |
|
159,98 |
12:07 |
-0,08 |
-0,05% |
160,38 |
159,40 |
160,06 |
|
|
RECKITT BENCK.... |
|
52,14 |
11:12 |
-0,04 |
-0,08% |
52,56 |
52,14 |
52,18 |
|
|
TOTALENERGIES ... |
|
61,50 |
12:17 |
-0,11 |
-0,18% |
62,10 |
61,37 |
61,61 |
|
|
BP PLC ... |
|
5,44 |
11:45 |
-0,01 |
-0,18% |
5,46 |
5,43 |
5,45 |
|
|
HERMES INTERNA... |
|
2.094,00 |
12:05 |
-8,00 |
-0,38% |
2.122,00 |
2.094,00 |
2.102,00 |
|
|
UNILEVER PLC ... |
|
52,28 |
12:22 |
-0,20 |
-0,38% |
52,76 |
52,26 |
52,48 |
|
|
VINCI S.A. INH... |
|
97,76 |
12:19 |
-0,40 |
-0,41% |
99,26 |
97,74 |
98,16 |
|
|
MUENCH.RUECKVE... |
|
454,80 |
12:23 |
-2,00 |
-0,44% |
458,90 |
454,20 |
456,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,14 |
12:20 |
-0,26 |
-0,45% |
59,61 |
58,14 |
58,40 |
|
|
BCO SANTANDER ... |
|
4,34 |
12:17 |
-0,02 |
-0,45% |
4,41 |
4,34 |
4,36 |
|
|
RELX PLC ... |
|
42,14 |
14.06. / 17:35 |
-0,22 |
-0,52% |
42,14 |
42,14 |
42,14 |
|
|
SANOFI SA INHA... |
|
86,27 |
12:05 |
-0,47 |
-0,54% |
86,62 |
86,00 |
86,74 |
|
|
DIAGEO PLC LS-... |
|
30,52 |
10:03 |
-0,18 |
-0,57% |
30,92 |
30,52 |
30,69 |
|
|
AIRBUS SE |
|
142,98 |
12:22 |
-0,82 |
-0,57% |
145,42 |
142,92 |
143,80 |
|
|
ENEL S.P.A. ... |
|
6,28 |
12:17 |
-0,05 |
-0,81% |
6,37 |
6,28 |
6,33 |
|
|
NOVO-NORDISK A... |
|
131,74 |
12:22 |
-1,16 |
-0,87% |
133,30 |
131,64 |
132,90 |
|
|
ASTRAZENECA PL... |
|
147,40 |
12:03 |
-1,30 |
-0,87% |
148,45 |
147,40 |
148,70 |
|
|
NATIONAL GRID ... |
|
10,50 |
12:21 |
-0,10 |
-0,94% |
10,70 |
10,50 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,81 |
11:51 |
-0,21 |
-1,08% |
19,06 |
18,81 |
19,01 |
|
|
LVMH ... |
|
701,70 |
12:18 |
-9,80 |
-1,38% |
714,10 |
701,70 |
711,50 |
|
|
RIO TINTO PLC ... |
|
60,79 |
12:22 |
-1,27 |
-2,05% |
61,30 |
60,74 |
62,06 |
|
