Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.476,06 |
| Kurszeit | 11:16 |
| Differenz | +0,85 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.476,06 |
11:16 |
+0,85 |
+0,02% |
4.506,65 |
4.472,62 |
4.475,21 |
 |
|
HERMES INTERNA... |
|
2.108,00 |
10:16 |
+6,00 |
+0,29% |
2.122,00 |
2.107,00 |
2.102,00 |
|
|
ASML HOLDING ... |
|
967,80 |
10:57 |
+15,40 |
+1,62% |
980,00 |
963,40 |
952,40 |
|
|
LVMH ... |
|
703,20 |
11:16 |
-8,30 |
-1,17% |
714,10 |
703,10 |
711,50 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
11:16 |
-0,50 |
-0,11% |
458,90 |
455,90 |
456,80 |
|
|
L OREAL INH... |
|
443,90 |
10:36 |
+1,70 |
+0,38% |
445,15 |
441,85 |
442,20 |
|
|
ALLIANZ SE NA ... |
|
253,60 |
11:16 |
+0,20 |
+0,08% |
254,80 |
253,20 |
253,40 |
|
|
SCHNEIDER ELEC... |
|
222,50 |
10:51 |
+1,35 |
+0,61% |
224,60 |
222,25 |
221,15 |
|
|
ESSILORLUXO. I... |
|
205,70 |
10:28 |
+4,90 |
+2,44% |
206,50 |
205,70 |
200,80 |
|
|
SAFRAN INH. ... |
|
199,35 |
09:58 |
+2,30 |
+1,17% |
200,20 |
198,00 |
197,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,54 |
11:16 |
+1,76 |
+1,01% |
177,48 |
175,76 |
174,78 |
|
|
SIEMENS AG NA... |
|
167,62 |
11:15 |
+1,88 |
+1,13% |
168,62 |
166,70 |
165,74 |
|
|
AIR LIQUIDE IN... |
|
159,40 |
10:52 |
-0,66 |
-0,41% |
160,24 |
159,40 |
160,06 |
|
|
ASTRAZENECA PL... |
|
147,60 |
11:06 |
-1,10 |
-0,74% |
148,45 |
147,55 |
148,70 |
|
|
AIRBUS SE |
|
143,68 |
11:16 |
-0,12 |
-0,08% |
145,42 |
143,16 |
143,80 |
|
|
NOVO-NORDISK A... |
|
132,50 |
11:15 |
-0,40 |
-0,30% |
133,30 |
132,30 |
132,90 |
|
|
VINCI S.A. INH... |
|
98,10 |
10:55 |
-0,06 |
-0,06% |
99,26 |
98,08 |
98,16 |
|
|
SANOFI SA INHA... |
|
86,00 |
09:55 |
-0,74 |
-0,85% |
86,62 |
86,00 |
86,74 |
|
|
MERCEDES-BENZ ... |
|
63,15 |
11:16 |
-0,05 |
-0,08% |
63,80 |
63,08 |
63,20 |
|
|
TOTALENERGIES ... |
|
61,84 |
10:58 |
+0,23 |
+0,37% |
62,10 |
61,37 |
61,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
61,09 |
11:08 |
-0,97 |
-1,56% |
61,30 |
60,97 |
62,06 |
|
|
BNP PARIBAS IN... |
|
58,55 |
11:09 |
+0,15 |
+0,26% |
59,61 |
58,40 |
58,40 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:58 |
+0,06 |
+0,11% |
55,76 |
55,54 |
55,48 |
|
|
UNILEVER PLC ... |
|
52,34 |
11:16 |
-0,14 |
-0,27% |
52,76 |
52,26 |
52,48 |
|
|
RECKITT BENCK.... |
|
52,14 |
11:12 |
-0,04 |
-0,08% |
52,56 |
52,14 |
52,18 |
|
|
BASF SE NA O.N. |
|
44,65 |
11:16 |
+0,07 |
+0,15% |
44,96 |
44,59 |
44,58 |
|
|
RELX PLC ... |
|
42,14 |
14.06. / 17:35 |
-0,22 |
-0,52% |
42,14 |
42,14 |
42,14 |
|
|
DEUTSCHE POST ... |
|
37,85 |
11:16 |
+0,10 |
+0,26% |
38,18 |
37,85 |
37,75 |
|
|
PROSUS NV ... |
|
34,25 |
10:15 |
+0,39 |
+1,15% |
34,48 |
34,25 |
33,86 |
|
|
UNICREDIT |
|
32,84 |
10:54 |
+0,28 |
+0,88% |
33,13 |
32,80 |
32,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,37 |
11:14 |
+0,16 |
+0,50% |
32,41 |
32,25 |
32,21 |
|
|
DIAGEO PLC LS-... |
|
30,52 |
10:03 |
-0,18 |
-0,57% |
30,92 |
30,52 |
30,69 |
|
|
AXA S.A. INH. ... |
|
29,82 |
11:12 |
+0,44 |
+1,50% |
29,98 |
29,50 |
29,38 |
|
|
BRIT.AMER.TOBA... |
|
28,57 |
11:09 |
+0,12 |
+0,42% |
28,65 |
28,52 |
28,45 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
11:15 |
+0,06 |
+0,27% |
22,79 |
22,65 |
22,63 |
|
|
GSK PLC LS-,3... |
|
18,86 |
10:35 |
-0,15 |
-0,79% |
19,06 |
18,86 |
19,01 |
|
|
ING GROEP NV ... |
|
15,63 |
11:13 |
+0,30 |
+1,94% |
15,86 |
15,57 |
15,33 |
|
|
IBERDROLA INH.... |
|
12,10 |
10:34 |
+0,05 |
+0,37% |
12,16 |
12,10 |
12,05 |
|
|
NATIONAL GRID ... |
|
10,50 |
10:33 |
-0,10 |
-0,94% |
10,70 |
10,50 |
10,60 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
10:51 |
+0,06 |
+0,69% |
8,16 |
8,12 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,36 |
10:15 |
+0,02 |
+0,38% |
6,37 |
6,34 |
6,33 |
|
|
BP PLC ... |
|
5,44 |
10:48 |
-0,01 |
-0,18% |
5,46 |
5,43 |
5,45 |
|
|
BCO SANTANDER ... |
|
4,38 |
11:05 |
+0,01 |
+0,31% |
4,41 |
4,35 |
4,36 |
|
