Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.537,63 |
| Kurszeit | 13:08 |
| Differenz | -4,29 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.537,63 |
13:08 |
+1,26% |
4.543,04 |
4.524,06 |
4.541,92 |
 |
|
HERMES INTERNA... |
|
2.180,00 |
10:28 |
+3,31% |
2.184,00 |
2.180,00 |
2.185,00 |
|
|
ASML HOLDING ... |
|
939,30 |
12:41 |
-2,01% |
940,30 |
920,40 |
948,40 |
|
|
LVMH ... |
|
733,30 |
12:48 |
+1,16% |
737,70 |
722,50 |
726,10 |
|
|
MUENCH.RUECKVE... |
|
469,90 |
13:07 |
+1,94% |
470,90 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
440,15 |
12:10 |
-1,05% |
441,50 |
439,35 |
442,10 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
13:06 |
+2,31% |
262,20 |
260,30 |
261,50 |
|
|
SCHNEIDER ELEC... |
|
225,90 |
12:46 |
+1,77% |
226,15 |
224,70 |
227,15 |
|
|
ESSILORLUXO. I... |
|
206,80 |
10:34 |
+2,58% |
206,80 |
206,80 |
211,10 |
|
|
SAFRAN INH. ... |
|
196,65 |
10:58 |
+3,59% |
198,95 |
196,65 |
206,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,68 |
13:08 |
+2,11% |
180,76 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,60 |
13:08 |
+1,75% |
170,90 |
167,42 |
171,04 |
|
|
AIR LIQUIDE IN... |
|
167,30 |
12:54 |
+1,91% |
168,24 |
165,76 |
164,64 |
|
|
ASTRAZENECA PL... |
|
148,35 |
13:08 |
+0,54% |
149,00 |
147,90 |
148,00 |
|
|
AIRBUS SE |
|
131,16 |
13:08 |
+2,11% |
136,80 |
130,48 |
148,86 |
|
|
NOVO-NORDISK A... |
|
134,72 |
13:07 |
+0,99% |
135,42 |
132,50 |
132,56 |
|
|
VINCI S.A. INH... |
|
102,05 |
11:34 |
+4,57% |
102,70 |
102,00 |
102,90 |
|
|
SANOFI SA INHA... |
|
90,70 |
12:20 |
+3,54% |
90,92 |
90,29 |
90,79 |
|
|
MERCEDES-BENZ ... |
|
64,92 |
13:08 |
+1,49% |
65,02 |
64,45 |
64,54 |
|
|
TOTALENERGIES ... |
|
62,79 |
12:50 |
+2,12% |
63,37 |
62,77 |
62,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,46 |
12:59 |
+0,90% |
62,56 |
62,23 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,43 |
12:46 |
+3,41% |
61,32 |
60,33 |
61,23 |
|
|
ANHEUSER-BUSCH... |
|
56,22 |
11:49 |
+1,83% |
56,56 |
56,22 |
56,66 |
|
|
RECKITT BENCK.... |
|
52,42 |
13:02 |
+0,88% |
53,04 |
52,42 |
52,58 |
|
|
UNILEVER PLC ... |
|
52,64 |
12:33 |
+0,11% |
52,66 |
52,46 |
52,50 |
|
|
BASF SE NA O.N. |
|
46,24 |
13:08 |
+2,94% |
46,32 |
46,02 |
46,16 |
|
|
RELX PLC ... |
|
42,46 |
09:10 |
+1,18% |
42,46 |
42,46 |
42,78 |
|
|
DEUTSCHE POST ... |
|
38,12 |
13:06 |
+1,30% |
38,25 |
37,92 |
38,15 |
|
|
UNICREDIT |
|
35,00 |
11:52 |
+6,56% |
35,50 |
35,00 |
35,35 |
|
|
PROSUS NV ... |
|
33,86 |
12:07 |
+0,98% |
33,87 |
33,62 |
34,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,42 |
13:00 |
+2,44% |
33,57 |
33,32 |
33,16 |
|
|
AXA S.A. INH. ... |
|
30,69 |
12:27 |
+3,03% |
31,00 |
30,69 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,73 |
11:41 |
+0,05% |
30,79 |
30,59 |
30,59 |
|
|
BRIT.AMER.TOBA... |
|
30,20 |
12:50 |
+5,09% |
30,41 |
30,15 |
30,12 |
|
|
DT.TELEKOM AG NA |
|
23,34 |
13:07 |
+2,57% |
23,37 |
23,09 |
23,15 |
|
|
GSK PLC LS-,3... |
|
18,91 |
12:57 |
+0,63% |
19,03 |
18,91 |
19,05 |
|
|
ING GROEP NV ... |
|
15,81 |
12:46 |
+0,37% |
15,89 |
15,78 |
15,82 |
|
|
IBERDROLA INH.... |
|
12,43 |
13:08 |
+2,81% |
12,50 |
12,34 |
12,43 |
|
|
NATIONAL GRID ... |
|
10,70 |
12:12 |
+0,94% |
10,80 |
10,70 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
12:15 |
+0,95% |
8,22 |
8,18 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,60 |
12:32 |
+2,93% |
6,65 |
6,56 |
6,54 |
|
|
BP PLC ... |
|
5,63 |
13:07 |
+2,90% |
5,68 |
5,63 |
5,61 |
|
|
BCO SANTANDER ... |
|
4,39 |
12:16 |
-0,14% |
4,43 |
4,39 |
4,41 |
|
