Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.532,58 |
| Kurszeit | 10:16 |
| Differenz | -9,34 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.532,58 |
10:16 |
+3,32% |
4.536,68 |
4.524,06 |
4.541,92 |
 |
|
HERMES INTERNA... |
|
2.181,00 |
10:11 |
-7,12% |
2.181,00 |
2.180,00 |
2.185,00 |
|
|
ASML HOLDING ... |
|
927,40 |
10:08 |
+4,82% |
927,70 |
920,40 |
948,40 |
|
|
LVMH ... |
|
726,90 |
10:13 |
-11,56% |
728,00 |
722,50 |
726,10 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
10:15 |
+10,94% |
470,90 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
441,05 |
09:51 |
+3,78% |
441,40 |
439,35 |
442,10 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
10:16 |
+1,30% |
262,20 |
260,30 |
261,50 |
|
|
SCHNEIDER ELEC... |
|
226,15 |
09:42 |
+5,68% |
226,15 |
224,70 |
227,15 |
|
|
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
+3,17% |
211,10 |
208,90 |
211,10 |
|
|
SAFRAN INH. ... |
|
198,80 |
09:42 |
+0,48% |
198,95 |
197,60 |
206,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,98 |
10:16 |
+0,80% |
179,48 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,02 |
10:15 |
-2,49% |
170,44 |
167,42 |
171,04 |
|
|
AIR LIQUIDE IN... |
|
167,26 |
09:19 |
-3,26% |
167,28 |
165,76 |
164,64 |
|
|
ASTRAZENECA PL... |
|
149,00 |
10:06 |
+20,08% |
149,00 |
147,90 |
148,00 |
|
|
AIRBUS SE |
|
132,24 |
10:16 |
-10,85% |
136,80 |
132,22 |
148,86 |
|
|
NOVO-NORDISK A... |
|
134,98 |
10:15 |
+11,51% |
134,98 |
132,50 |
132,56 |
|
|
VINCI S.A. INH... |
|
102,70 |
09:04 |
-8,94% |
102,70 |
102,70 |
102,90 |
|
|
SANOFI SA INHA... |
|
90,29 |
09:48 |
+6,64% |
90,87 |
90,29 |
90,79 |
|
|
MERCEDES-BENZ ... |
|
64,67 |
10:16 |
-5,27% |
64,95 |
64,45 |
64,54 |
|
|
TOTALENERGIES ... |
|
63,09 |
10:14 |
+0,71% |
63,37 |
62,95 |
62,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,54 |
10:11 |
+5,45% |
62,56 |
62,37 |
61,95 |
|
|
BNP PARIBAS IN... |
|
60,90 |
10:15 |
+3,90% |
61,32 |
60,90 |
61,23 |
|
|
ANHEUSER-BUSCH... |
|
56,54 |
09:32 |
+4,26% |
56,54 |
56,54 |
56,66 |
|
|
RECKITT BENCK.... |
|
52,76 |
09:58 |
+4,60% |
53,04 |
52,68 |
52,58 |
|
|
UNILEVER PLC ... |
|
52,66 |
09:55 |
+14,63% |
52,66 |
52,46 |
52,50 |
|
|
BASF SE NA O.N. |
|
46,25 |
10:16 |
-6,19% |
46,29 |
46,02 |
46,16 |
|
|
RELX PLC ... |
|
42,46 |
09:10 |
+7,48% |
42,46 |
42,46 |
42,78 |
|
|
DEUTSCHE POST ... |
|
38,10 |
10:15 |
+0,65% |
38,25 |
37,97 |
38,15 |
|
|
UNICREDIT |
|
35,20 |
09:45 |
+10,85% |
35,50 |
35,20 |
35,35 |
|
|
PROSUS NV ... |
|
33,62 |
10:09 |
+24,36% |
33,75 |
33,62 |
34,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,41 |
10:15 |
+8,18% |
33,57 |
33,32 |
33,16 |
|
|
AXA S.A. INH. ... |
|
30,93 |
10:10 |
-4,74% |
31,00 |
30,93 |
30,93 |
|
|
DIAGEO PLC LS-... |
|
30,74 |
09:49 |
-10,08% |
30,79 |
30,68 |
30,59 |
|
|
BRIT.AMER.TOBA... |
|
30,35 |
10:15 |
+8,25% |
30,41 |
30,31 |
30,12 |
|
|
DT.TELEKOM AG NA |
|
23,19 |
10:15 |
+9,66% |
23,24 |
23,09 |
23,15 |
|
|
GSK PLC LS-,3... |
|
19,01 |
10:10 |
-2,28% |
19,03 |
18,97 |
19,05 |
|
|
ING GROEP NV ... |
|
15,86 |
09:51 |
+13,36% |
15,87 |
15,86 |
15,82 |
|
|
IBERDROLA INH.... |
|
12,43 |
10:06 |
+10,19% |
12,43 |
12,34 |
12,43 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:05 |
-4,26% |
10,80 |
10,70 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
10:12 |
+15,75% |
8,22 |
8,19 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,56 |
09:04 |
+7,58% |
6,56 |
6,56 |
6,54 |
|
|
BP PLC ... |
|
5,65 |
10:12 |
-2,42% |
5,68 |
5,65 |
5,61 |
|
|
BCO SANTANDER ... |
|
4,42 |
09:35 |
+3,03% |
4,43 |
4,40 |
4,41 |
|
