Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.481,00 |
| Kurszeit | 15:15 |
| Differenz | +5,79 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.481,00 |
15:15 |
+11,82% |
4.506,65 |
4.459,04 |
4.475,21 |
 |
|
ASML HOLDING ... |
|
971,70 |
15:11 |
+40,80% |
980,00 |
963,40 |
952,40 |
|
|
ESSILORLUXO. I... |
|
205,80 |
12:14 |
+22,03% |
206,50 |
205,70 |
200,80 |
|
|
SIEMENS AG NA... |
|
168,14 |
15:15 |
+3,72% |
168,62 |
166,46 |
165,74 |
|
|
ALLIANZ SE NA ... |
|
255,00 |
15:14 |
+27,23% |
255,00 |
253,20 |
253,40 |
|
|
SAP SE O.N. |
|
175,96 |
15:15 |
+41,05% |
177,48 |
175,58 |
174,78 |
|
|
SAFRAN INH. ... |
|
198,00 |
12:34 |
+42,92% |
200,20 |
198,00 |
197,05 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
15:15 |
+44,65% |
458,90 |
454,20 |
456,80 |
|
|
AXA S.A. INH. ... |
|
30,04 |
15:13 |
+16,10% |
30,04 |
29,50 |
29,38 |
|
|
SCHNEIDER ELEC... |
|
221,70 |
14:51 |
+34,87% |
224,60 |
221,50 |
221,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,74 |
15:15 |
-9,52% |
63,81 |
63,08 |
63,20 |
|
|
UNICREDIT |
|
33,09 |
15:12 |
+79,37% |
33,13 |
32,58 |
32,55 |
|
|
TOTALENERGIES ... |
|
62,13 |
15:07 |
+19,78% |
62,13 |
61,37 |
61,61 |
|
|
BNP PARIBAS IN... |
|
58,91 |
15:07 |
+7,43% |
59,61 |
58,14 |
58,40 |
|
|
L OREAL INH... |
|
442,60 |
14:55 |
+9,19% |
445,25 |
441,85 |
442,20 |
|
|
ING GROEP NV ... |
|
15,69 |
15:09 |
+34,03% |
15,86 |
15,50 |
15,33 |
|
|
BASF SE NA O.N. |
|
44,84 |
15:13 |
+2,00% |
44,96 |
44,54 |
44,58 |
|
|
SHELL PLC ... |
|
32,41 |
15:12 |
+22,78% |
32,43 |
32,25 |
32,21 |
|
|
RELX PLC ... |
|
42,26 |
13:03 |
+42,25% |
42,26 |
42,26 |
42,14 |
|
|
BRIT.AMER.TOBA... |
|
28,54 |
14:55 |
+3,61% |
28,65 |
28,43 |
28,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
98,24 |
14:38 |
-7,07% |
99,26 |
97,74 |
98,16 |
|
|
AIRBUS SE |
|
143,84 |
15:11 |
+12,92% |
145,42 |
142,88 |
143,80 |
|
|
RECKITT BENCK.... |
|
52,22 |
13:46 |
-22,55% |
52,56 |
51,92 |
52,18 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
15:11 |
+24,39% |
8,16 |
8,07 |
8,06 |
|
|
PROSUS NV ... |
|
33,88 |
14:47 |
+9,01% |
34,48 |
33,88 |
33,86 |
|
|
BCO SANTANDER ... |
|
4,39 |
15:03 |
+39,30% |
4,41 |
4,34 |
4,36 |
|
|
BP PLC ... |
|
5,46 |
14:35 |
+5,64% |
5,46 |
5,43 |
5,45 |
|
|
DEUTSCHE POST ... |
|
37,74 |
15:15 |
-9,30% |
38,18 |
37,65 |
37,75 |
|
|
ENEL S.P.A. ... |
|
6,30 |
13:12 |
+10,56% |
6,37 |
6,28 |
6,33 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
15:15 |
+22,39% |
22,79 |
22,52 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,42 |
13:29 |
+7,42% |
55,76 |
55,42 |
55,48 |
|
|
IBERDROLA INH.... |
|
11,95 |
15:11 |
+8,54% |
12,16 |
11,90 |
12,05 |
|
|
AIR LIQUIDE IN... |
|
159,90 |
14:43 |
+12,80% |
160,38 |
159,40 |
160,06 |
|
|
SANOFI SA INHA... |
|
86,57 |
14:59 |
-3,91% |
86,77 |
86,00 |
86,74 |
|
|
GSK PLC LS-,3... |
|
18,82 |
14:33 |
+23,95% |
19,06 |
18,81 |
19,01 |
|
|
NATIONAL GRID ... |
|
10,40 |
15:03 |
-0,20% |
10,70 |
10,40 |
10,60 |
|
|
DIAGEO PLC LS-... |
|
30,48 |
14:40 |
-21,63% |
30,92 |
30,48 |
30,69 |
|
|
UNILEVER PLC ... |
|
52,24 |
15:01 |
+17,18% |
52,76 |
52,18 |
52,48 |
|
|
NOVO-NORDISK A... |
|
132,52 |
15:14 |
+83,17% |
133,30 |
131,46 |
132,90 |
|
|
RIO TINTO PLC ... |
|
61,18 |
14:59 |
+5,80% |
61,30 |
60,74 |
62,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
147,55 |
15:13 |
+12,66% |
148,45 |
147,25 |
148,70 |
|
|
LVMH ... |
|
709,50 |
15:15 |
-14,67% |
714,10 |
701,70 |
711,50 |
|
|
HERMES INTERNA... |
|
2.093,00 |
14:43 |
+7,49% |
2.122,00 |
2.092,00 |
2.102,00 |
|
