Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.553,20 |
| Kurszeit | 17:20 |
| Differenz | -18,25 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.553,20 |
17:20 |
+2,59% |
4.564,61 |
4.529,88 |
4.571,45 |
 |
|
HERMES INTERNA... |
|
2.127,00 |
17:16 |
-4,44% |
2.165,00 |
2.112,00 |
2.196,00 |
|
|
ASML HOLDING ... |
|
962,30 |
17:20 |
+12,97% |
963,60 |
943,00 |
964,20 |
|
|
LVMH ... |
|
744,90 |
17:19 |
-3,28% |
752,80 |
739,00 |
762,80 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
17:20 |
+10,00% |
461,90 |
457,00 |
462,00 |
|
|
L OREAL INH... |
|
452,05 |
17:01 |
+2,39% |
455,00 |
451,10 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
17:20 |
+1,06% |
261,10 |
258,60 |
261,50 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
16:26 |
+3,97% |
226,70 |
223,75 |
227,00 |
|
|
ESSILORLUXO. I... |
|
207,30 |
15:45 |
+6,91% |
207,30 |
206,60 |
211,10 |
|
|
SAFRAN INH. ... |
|
207,00 |
16:31 |
+1,80% |
207,00 |
204,70 |
208,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
167,20 |
16:34 |
+3,67% |
168,64 |
166,00 |
187,36 |
|
|
SAP SE O.N. |
|
176,86 |
17:20 |
+3,01% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,34 |
17:20 |
-3,16% |
174,34 |
172,06 |
174,44 |
|
|
AIRBUS SE |
|
148,74 |
17:20 |
-5,43% |
148,90 |
146,58 |
150,24 |
|
|
ASTRAZENECA PL... |
|
149,60 |
17:20 |
+4,92% |
149,75 |
148,80 |
148,25 |
|
|
NOVO-NORDISK A... |
|
132,84 |
17:20 |
+11,81% |
132,88 |
131,42 |
132,34 |
|
|
VINCI S.A. INH... |
|
105,20 |
16:45 |
-1,34% |
106,90 |
104,60 |
110,80 |
|
|
SANOFI SA INHA... |
|
90,03 |
17:20 |
+3,25% |
90,03 |
89,28 |
91,01 |
|
|
BNP PARIBAS IN... |
|
62,82 |
16:40 |
+1,75% |
63,62 |
62,43 |
66,43 |
|
|
MERCEDES-BENZ ... |
|
65,44 |
17:20 |
-4,17% |
65,50 |
64,29 |
65,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,10 |
17:20 |
-2,91% |
65,10 |
64,06 |
65,04 |
|
|
RIO TINTO PLC ... |
|
63,34 |
17:20 |
-3,31% |
63,43 |
62,74 |
63,04 |
|
|
ANHEUSER-BUSCH... |
|
57,22 |
16:22 |
+2,30% |
57,50 |
57,22 |
57,82 |
|
|
RECKITT BENCK.... |
|
52,66 |
17:20 |
+0,45% |
52,96 |
52,48 |
53,42 |
|
|
UNILEVER PLC ... |
|
51,68 |
17:19 |
+6,41% |
51,90 |
51,40 |
51,78 |
|
|
BASF SE NA O.N. |
|
46,18 |
17:20 |
-6,55% |
46,69 |
46,08 |
46,80 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+4,93% |
41,72 |
41,56 |
41,72 |
|
|
DEUTSCHE POST ... |
|
39,28 |
17:20 |
+2,36% |
39,45 |
39,07 |
39,50 |
|
|
UNICREDIT |
|
36,07 |
17:09 |
+1,30% |
36,38 |
36,07 |
36,58 |
|
|
PROSUS NV ... |
|
33,76 |
15:43 |
+1,86% |
33,76 |
33,62 |
33,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,15 |
17:20 |
+1,68% |
32,64 |
32,08 |
33,20 |
|
|
SHELL PLC ... |
|
32,71 |
17:16 |
-4,71% |
32,71 |
32,28 |
32,30 |
|
|
DIAGEO PLC LS-... |
|
31,03 |
17:19 |
-1,93% |
31,48 |
31,03 |
31,52 |
|
|
BRIT.AMER.TOBA... |
|
28,54 |
17:20 |
+3,30% |
28,82 |
28,46 |
28,84 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
17:20 |
+4,01% |
22,68 |
22,43 |
22,59 |
|
|
GSK PLC LS-,3... |
|
19,19 |
16:44 |
-5,57% |
19,23 |
19,08 |
19,18 |
|
|
ING GROEP NV ... |
|
16,18 |
17:19 |
+1,32% |
16,34 |
16,14 |
16,38 |
|
|
IBERDROLA INH.... |
|
12,15 |
17:18 |
+3,41% |
12,16 |
12,08 |
12,14 |
|
|
NATIONAL GRID ... |
|
10,50 |
17:12 |
-8,22% |
10,60 |
10,40 |
10,50 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
17:19 |
+2,10% |
8,29 |
8,20 |
8,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
16:09 |
+4,98% |
6,66 |
6,63 |
6,70 |
|
|
BP PLC ... |
|
5,58 |
17:17 |
-5,99% |
5,58 |
5,47 |
5,45 |
|
|
BCO SANTANDER ... |
|
4,71 |
17:15 |
+0,26% |
4,71 |
4,67 |
4,73 |
|
