Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.541,92 |
| Kurszeit | 17:50 |
| Differenz | +28,60 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.541,92 |
17:50 |
-0,36% |
4.554,77 |
4.509,50 |
4.513,32 |
 |
|
HERMES INTERNA... |
|
2.185,00 |
17:35 |
-5,33% |
2.190,00 |
2.166,00 |
2.168,00 |
|
|
LVMH ... |
|
726,10 |
17:35 |
-6,65% |
730,40 |
717,70 |
717,60 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
17:35 |
+0,43% |
469,30 |
462,00 |
462,90 |
|
|
SANOFI SA INHA... |
|
90,79 |
17:35 |
-2,79% |
90,79 |
87,82 |
87,39 |
|
|
SAFRAN INH. ... |
|
206,20 |
17:30 |
-3,50% |
206,20 |
203,20 |
202,80 |
|
|
SIEMENS AG NA... |
|
171,04 |
17:35 |
-3,13% |
171,62 |
168,48 |
168,20 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
17:35 |
-3,11% |
164,96 |
163,00 |
162,32 |
|
|
BNP PARIBAS IN... |
|
61,23 |
17:35 |
-13,22% |
61,38 |
59,70 |
59,25 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
17:35 |
-2,84% |
261,50 |
258,40 |
259,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,66 |
17:35 |
-9,97% |
56,88 |
56,42 |
55,08 |
|
|
UNICREDIT |
|
35,35 |
17:35 |
-7,23% |
35,49 |
34,55 |
33,88 |
|
|
L OREAL INH... |
|
442,10 |
17:35 |
-1,53% |
444,00 |
440,45 |
440,65 |
|
|
BASF SE NA O.N. |
|
46,16 |
17:44 |
-8,15% |
46,32 |
45,14 |
45,15 |
|
|
VINCI S.A. INH... |
|
102,90 |
17:35 |
-11,74% |
102,95 |
101,45 |
101,90 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
17:43 |
-4,71% |
65,48 |
63,87 |
63,66 |
|
|
TOTALENERGIES ... |
|
62,54 |
17:35 |
-5,83% |
62,60 |
61,56 |
61,76 |
|
|
SCHNEIDER ELEC... |
|
227,15 |
17:35 |
-0,59% |
228,65 |
226,30 |
226,45 |
|
|
BRIT.AMER.TOBA... |
|
30,12 |
17:37 |
+1,62% |
30,21 |
29,65 |
29,48 |
|
|
PROSUS NV ... |
|
34,51 |
17:35 |
-3,60% |
34,95 |
34,03 |
34,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,15 |
17:35 |
-3,80% |
38,29 |
37,78 |
37,69 |
|
|
AXA S.A. INH. ... |
|
30,93 |
17:35 |
-9,96% |
30,94 |
30,50 |
30,54 |
|
|
IBERDROLA INH.... |
|
12,43 |
17:35 |
-1,39% |
12,43 |
12,16 |
12,06 |
|
|
ASTRAZENECA PL... |
|
148,00 |
17:35 |
+1,76% |
148,15 |
146,50 |
147,70 |
|
|
SHELL PLC ... |
|
33,16 |
17:35 |
-0,48% |
33,25 |
32,77 |
32,86 |
|
|
ING GROEP NV ... |
|
15,82 |
17:35 |
-6,21% |
15,85 |
15,59 |
15,53 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
17:40 |
+3,39% |
23,20 |
22,91 |
22,88 |
|
|
RECKITT BENCK.... |
|
52,58 |
17:35 |
-1,80% |
52,88 |
52,30 |
52,34 |
|
|
AIRBUS SE |
|
148,86 |
17:35 |
-7,86% |
149,38 |
148,02 |
148,64 |
|
|
RELX PLC ... |
|
42,78 |
17:35 |
+4,93% |
42,78 |
42,66 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
19,05 |
17:35 |
-8,08% |
19,09 |
18,95 |
18,89 |
|
|
UNILEVER PLC ... |
|
52,50 |
17:35 |
+5,03% |
52,50 |
52,18 |
52,38 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
17:35 |
-1,33% |
8,25 |
8,10 |
8,11 |
|
|
ENEL S.P.A. ... |
|
6,54 |
17:35 |
-4,04% |
6,54 |
6,47 |
6,47 |
|
|
BCO SANTANDER ... |
|
4,41 |
17:35 |
-10,45% |
4,41 |
4,35 |
4,34 |
|
|
BP PLC ... |
|
5,61 |
17:35 |
-3,15% |
5,61 |
5,53 |
5,56 |
|
|
ESSILORLUXO. I... |
|
211,10 |
17:35 |
+1,05% |
211,10 |
208,90 |
211,10 |
|
|
NATIONAL GRID ... |
|
10,70 |
17:35 |
-9,26% |
10,80 |
10,70 |
10,70 |
|
|
RIO TINTO PLC ... |
|
61,95 |
17:35 |
-9,23% |
62,51 |
61,30 |
61,96 |
|
|
DIAGEO PLC LS-... |
|
30,59 |
17:35 |
-5,16% |
30,73 |
30,45 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
132,56 |
17:35 |
+6,80% |
133,22 |
131,68 |
132,64 |
|
|
SAP SE O.N. |
|
179,46 |
17:35 |
+0,59% |
181,76 |
177,84 |
181,06 |
|
|
ASML HOLDING ... |
|
948,40 |
17:35 |
+13,22% |
965,30 |
942,00 |
965,10 |
|
