Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.535,05 |
Kurszeit | 15:36 |
Differenz | +21,73 |
Differenz (in %) | +0,48% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.535,05 |
15:36 |
+21,73 |
+0,48% |
4.539,72 |
4.509,50 |
4.513,32 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.181,00 |
15:34 |
+13,00 |
+0,60% |
2.184,00 |
2.166,00 |
2.168,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
725,20 |
15:34 |
+7,60 |
+1,06% |
726,70 |
717,70 |
717,60 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,39 |
15:33 |
+3,00 |
+3,43% |
90,39 |
87,82 |
87,39 |
![+3,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
205,70 |
12:57 |
+2,90 |
+1,43% |
205,70 |
203,20 |
202,80 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
465,00 |
15:36 |
+2,10 |
+0,45% |
466,40 |
462,00 |
462,90 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,04 |
15:36 |
+1,84 |
+1,09% |
170,70 |
168,48 |
168,20 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,82 |
15:32 |
+1,57 |
+2,65% |
60,87 |
59,70 |
59,25 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,78 |
15:03 |
+1,46 |
+0,90% |
164,08 |
163,00 |
162,32 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,52 |
15:33 |
+1,44 |
+2,61% |
56,88 |
56,42 |
55,08 |
![+2,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
441,95 |
15:35 |
+1,30 |
+0,29% |
442,90 |
440,45 |
440,65 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,92 |
15:36 |
+1,26 |
+1,98% |
65,48 |
63,87 |
63,66 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,98 |
15:21 |
+1,10 |
+3,25% |
35,09 |
34,55 |
33,88 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,98 |
15:36 |
+0,83 |
+1,84% |
46,07 |
45,14 |
45,15 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,50 |
15:27 |
+0,60 |
+0,59% |
102,85 |
101,45 |
101,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,01 |
15:36 |
+0,53 |
+1,80% |
30,05 |
29,65 |
29,48 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,55 |
15:35 |
+0,52 |
+1,53% |
34,95 |
34,03 |
34,03 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,12 |
15:35 |
+0,43 |
+1,14% |
38,20 |
37,78 |
37,69 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,06 |
15:35 |
+0,30 |
+0,49% |
62,22 |
61,56 |
61,76 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,56 |
15:35 |
+0,22 |
+0,42% |
52,82 |
52,30 |
52,34 |
![+0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,75 |
15:18 |
+0,21 |
+0,69% |
30,86 |
30,50 |
30,54 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,73 |
15:14 |
+0,20 |
+1,31% |
15,76 |
15,59 |
15,53 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,08 |
15:36 |
+0,20 |
+0,87% |
23,16 |
22,91 |
22,88 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
14:53 |
+0,17 |
+1,41% |
12,25 |
12,16 |
12,06 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,09 |
15:31 |
+0,13 |
+0,21% |
62,12 |
61,30 |
61,96 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,01 |
15:36 |
+0,13 |
+0,66% |
19,09 |
18,95 |
18,89 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,96 |
15:36 |
+0,11 |
+0,32% |
33,06 |
32,77 |
32,86 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,66 |
09:04 |
+0,10 |
+0,23% |
42,66 |
42,66 |
42,56 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
15:32 |
+0,09 |
+1,06% |
8,23 |
8,10 |
8,11 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,50 |
14:53 |
+0,05 |
+0,02% |
228,65 |
226,45 |
226,45 |
![+0,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
15:32 |
+0,04 |
+0,83% |
4,40 |
4,35 |
4,34 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,49 |
15:29 |
+0,03 |
+0,39% |
6,51 |
6,47 |
6,47 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,57 |
15:35 |
+0,00 |
+0,02% |
5,58 |
5,53 |
5,56 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
15:36 |
±0,00 |
±0,00% |
260,80 |
258,40 |
259,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
12:12 |
±0,00 |
±0,00% |
10,80 |
10,70 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,34 |
15:32 |
-0,04 |
-0,08% |
52,38 |
52,18 |
52,38 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,50 |
15:36 |
-0,11 |
-0,34% |
30,70 |
30,45 |
30,60 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
147,55 |
15:33 |
-0,15 |
-0,10% |
147,70 |
146,50 |
147,70 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,48 |
15:36 |
-0,16 |
-0,11% |
149,38 |
148,02 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,98 |
15:31 |
-0,66 |
-0,50% |
133,22 |
131,68 |
132,64 |
![-0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
209,50 |
10:50 |
-1,60 |
-0,76% |
209,60 |
208,90 |
211,10 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,22 |
15:36 |
-1,84 |
-1,02% |
181,76 |
177,84 |
181,06 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
961,70 |
15:36 |
-3,40 |
-0,35% |
965,30 |
954,60 |
965,10 |
![-0,35%](/sparda/img/0.gif) |