Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.487,47 |
Kurszeit | 26.09. |
Differenz | +57,66 |
Differenz (in %) | +1,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.487,47 |
26.09. |
+57,66 |
+1,30% |
4.490,58 |
4.449,25 |
4.429,81 |
|
|
HERMES INTERNA... |
|
2.208,00 |
26.09. / 17:35 |
+174,00 |
+8,55% |
2.215,00 |
2.111,00 |
2.034,00 |
|
|
ASML HOLDING ... |
|
757,80 |
26.09. / 17:35 |
+22,40 |
+3,05% |
773,00 |
752,60 |
735,40 |
|
|
LVMH ... |
|
678,00 |
26.09. / 17:38 |
+61,20 |
+9,92% |
678,00 |
644,80 |
616,80 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+1,40 |
+0,28% |
495,80 |
489,90 |
492,90 |
|
|
L OREAL INH... |
|
408,65 |
26.09. / 17:35 |
+26,65 |
+6,98% |
408,65 |
393,65 |
382,00 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+1,70 |
+0,58% |
296,60 |
293,40 |
294,10 |
|
|
SCHNEIDER ELEC... |
|
244,45 |
26.09. / 17:35 |
+3,50 |
+1,45% |
247,15 |
244,45 |
240,95 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+2,40 |
+1,13% |
215,70 |
215,70 |
213,30 |
|
|
ESSILORLUXO. I... |
|
209,20 |
26.09. / 17:35 |
+2,80 |
+1,36% |
209,20 |
206,40 |
206,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+2,70 |
+1,34% |
206,40 |
203,10 |
201,80 |
|
|
SIEMENS AG NA... |
|
181,74 |
26.09. / 17:37 |
+9,20 |
+5,33% |
181,74 |
175,00 |
172,54 |
|
|
AIR LIQUIDE IN... |
|
174,18 |
26.09. / 17:35 |
+2,22 |
+1,29% |
174,18 |
172,18 |
171,96 |
|
|
ASTRAZENECA PL... |
|
140,70 |
26.09. / 17:35 |
+2,20 |
+1,59% |
140,75 |
139,00 |
138,50 |
|
|
AIRBUS SE |
|
134,28 |
26.09. / 17:35 |
+0,86 |
+0,64% |
135,40 |
133,58 |
133,42 |
|
|
NOVO-NORDISK A... |
|
111,56 |
26.09. / 17:35 |
-2,28 |
-2,00% |
115,56 |
111,48 |
113,84 |
|
|
VINCI S.A. INH... |
|
109,75 |
26.09. / 17:35 |
+0,95 |
+0,87% |
110,15 |
109,35 |
108,80 |
|
|
SANOFI SA INHA... |
|
102,34 |
26.09. / 17:35 |
-0,12 |
-0,12% |
102,78 |
101,78 |
102,46 |
|
|
BNP PARIBAS IN... |
|
63,18 |
26.09. / 17:35 |
+0,83 |
+1,33% |
63,60 |
62,90 |
62,35 |
|
|
RIO TINTO PLC ... |
|
63,06 |
26.09. / 17:35 |
+2,22 |
+3,65% |
63,43 |
62,73 |
60,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
59,25 |
26.09. / 17:35 |
-1,42 |
-2,34% |
59,25 |
58,31 |
60,67 |
|
|
UNILEVER PLC ... |
|
58,28 |
26.09. / 17:35 |
-0,42 |
-0,72% |
59,00 |
57,68 |
58,70 |
|
|
ANHEUSER-BUSCH... |
|
58,46 |
26.09. / 17:35 |
+1,80 |
+3,18% |
58,46 |
57,84 |
56,66 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
+1,83 |
+3,27% |
57,99 |
56,24 |
55,88 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
-0,04 |
-0,08% |
45,29 |
43,87 |
45,33 |
|
|
RELX PLC ... |
|
43,16 |
26.09. / 17:35 |
-0,30 |
-0,69% |
43,16 |
43,16 |
43,46 |
|
|
UNICREDIT |
|
39,67 |
26.09. / 17:35 |
+1,81 |
+4,78% |
39,69 |
38,37 |
37,86 |
|
|
PROSUS NV ... |
|
38,80 |
26.09. / 17:35 |
+2,83 |
+7,88% |
38,91 |
37,88 |
35,97 |
|
|
AXA S.A. INH. ... |
|
35,79 |
26.09. / 17:35 |
+0,27 |
+0,76% |
35,79 |
35,40 |
35,52 |
|
|
BRIT.AMER.TOBA... |
|
33,29 |
26.09. / 17:45 |
-0,85 |
-2,49% |
33,73 |
32,85 |
34,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,44 |
26.09. / 17:35 |
+1,42 |
+4,73% |
31,55 |
30,94 |
30,02 |
|
|
SHELL PLC ... |
|
29,33 |
26.09. / 17:35 |
-1,30 |
-4,24% |
29,74 |
29,05 |
30,63 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
-0,13 |
-0,49% |
26,60 |
26,20 |
26,48 |
|
|
GSK PLC LS-,3... |
|
18,28 |
26.09. / 17:35 |
-0,06 |
-0,33% |
18,42 |
18,20 |
18,34 |
|
|
ING GROEP NV ... |
|
16,59 |
26.09. / 17:40 |
+0,34 |
+2,08% |
16,62 |
16,34 |
16,25 |
|
|
IBERDROLA INH.... |
|
13,65 |
26.09. / 17:35 |
-0,12 |
-0,87% |
13,79 |
13,62 |
13,77 |
|
|
NATIONAL GRID ... |
|
12,70 |
26.09. / 17:35 |
+0,10 |
+0,79% |
12,70 |
12,50 |
12,60 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
26.09. / 17:35 |
+0,19 |
+2,43% |
8,23 |
8,14 |
8,02 |
|
|
ENEL S.P.A. ... |
|
7,15 |
26.09. / 17:35 |
+0,06 |
+0,83% |
7,15 |
7,11 |
7,10 |
|
|
BP PLC ... |
|
4,61 |
26.09. / 17:35 |
-0,18 |
-3,84% |
4,67 |
4,56 |
4,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,63 |
26.09. / 17:35 |
+0,11 |
+2,32% |
4,65 |
4,58 |
4,52 |
|
|
INTESA SANPAOLO |
|
3,88 |
26.09. / 17:35 |
+0,10 |
+2,62% |
3,88 |
3,80 |
3,78 |
|