Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.501,44 |
| Kurszeit | 09:21 |
| Differenz | -6,80 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.501,44 |
09:21 |
-6,80 |
-0,15% |
4.513,39 |
4.500,62 |
4.508,24 |
 |
|
HERMES INTERNA... |
|
2.208,00 |
09:19 |
+6,00 |
+0,27% |
2.219,00 |
2.208,00 |
2.202,00 |
|
|
ASML HOLDING ... |
|
888,60 |
09:21 |
+7,30 |
+0,83% |
889,40 |
885,60 |
881,30 |
|
|
LVMH ... |
|
753,80 |
09:15 |
-1,90 |
-0,25% |
757,10 |
753,50 |
755,70 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
09:21 |
+0,90 |
+0,19% |
464,40 |
463,10 |
462,50 |
|
|
L OREAL INH... |
|
448,95 |
09:16 |
-0,35 |
-0,08% |
449,95 |
448,95 |
449,30 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
09:21 |
+0,80 |
+0,30% |
267,30 |
266,30 |
266,20 |
|
|
SCHNEIDER ELEC... |
|
234,60 |
09:16 |
-2,90 |
-1,22% |
235,70 |
234,60 |
237,50 |
|
|
SAFRAN INH. ... |
|
217,70 |
09:04 |
-0,90 |
-0,41% |
217,70 |
217,70 |
218,60 |
|
|
ESSILORLUXO. I... |
|
210,40 |
09:04 |
+0,50 |
+0,24% |
210,40 |
210,40 |
209,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,70 |
09:05 |
+0,94 |
+0,51% |
184,70 |
184,40 |
183,76 |
|
|
SAP SE O.N. |
|
181,40 |
09:21 |
+0,98 |
+0,54% |
181,48 |
180,54 |
180,42 |
|
|
SIEMENS AG NA... |
|
179,46 |
09:21 |
+0,54 |
+0,30% |
180,28 |
179,28 |
178,92 |
|
|
AIRBUS SE |
|
160,04 |
09:21 |
+0,62 |
+0,39% |
160,20 |
159,66 |
159,42 |
|
|
ASTRAZENECA PL... |
|
142,35 |
09:18 |
-1,50 |
-1,04% |
143,65 |
142,35 |
143,85 |
|
|
NOVO-NORDISK A... |
|
122,76 |
09:21 |
-1,06 |
-0,86% |
123,70 |
122,68 |
123,82 |
|
|
VINCI S.A. INH... |
|
115,45 |
27.05. / 17:35 |
+1,25 |
+1,09% |
115,45 |
114,55 |
115,45 |
|
|
SANOFI SA INHA... |
|
89,94 |
09:04 |
+0,06 |
+0,07% |
89,94 |
89,94 |
89,88 |
|
|
BNP PARIBAS IN... |
|
67,22 |
09:07 |
+0,39 |
+0,58% |
67,32 |
67,22 |
66,83 |
|
|
TOTALENERGIES ... |
|
66,74 |
09:09 |
+0,29 |
+0,44% |
66,83 |
66,73 |
66,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,23 |
09:21 |
-0,06 |
-0,09% |
66,66 |
66,19 |
66,29 |
|
|
RIO TINTO PLC ... |
|
66,21 |
09:07 |
-0,24 |
-0,36% |
66,34 |
66,21 |
66,45 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
27.05. / 17:35 |
+0,06 |
+0,10% |
60,04 |
59,90 |
60,04 |
|
|
RECKITT BENCK.... |
|
52,20 |
09:15 |
+0,64 |
+1,24% |
52,36 |
52,20 |
51,56 |
|
|
UNILEVER PLC ... |
|
50,18 |
09:21 |
+0,18 |
+0,36% |
50,24 |
50,18 |
50,00 |
|
|
BASF SE NA O.N. |
|
48,56 |
09:21 |
-0,20 |
-0,41% |
48,80 |
48,44 |
48,76 |
|
|
RELX PLC ... |
|
41,38 |
27.05. / 17:30 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,38 |
|
|
DEUTSCHE POST ... |
|
39,23 |
09:21 |
+0,19 |
+0,49% |
39,35 |
39,07 |
39,04 |
|
|
UNICREDIT |
|
36,50 |
09:19 |
+0,05 |
+0,14% |
36,50 |
36,50 |
36,45 |
|
|
PROSUS NV ... |
|
34,65 |
09:04 |
-0,14 |
-0,40% |
34,65 |
34,65 |
34,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,96 |
09:04 |
+0,24 |
+0,71% |
33,96 |
33,96 |
33,72 |
|
|
SHELL PLC ... |
|
32,82 |
09:19 |
+0,01 |
+0,03% |
32,88 |
32,82 |
32,81 |
|
|
DIAGEO PLC LS-... |
|
31,46 |
09:18 |
-0,94 |
-2,90% |
31,51 |
31,46 |
32,40 |
|
|
BRIT.AMER.TOBA... |
|
28,22 |
09:20 |
-0,28 |
-0,98% |
28,25 |
28,18 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
09:21 |
-0,02 |
-0,09% |
21,79 |
21,73 |
21,76 |
|
|
GSK PLC LS-,3... |
|
20,77 |
09:19 |
+0,17 |
+0,83% |
20,78 |
20,67 |
20,60 |
|
|
ING GROEP NV ... |
|
16,25 |
09:08 |
+0,07 |
+0,41% |
16,28 |
16,25 |
16,19 |
|
|
IBERDROLA INH.... |
|
12,19 |
09:04 |
-0,07 |
-0,57% |
12,19 |
12,19 |
12,26 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:15 |
-0,30 |
-2,73% |
11,00 |
10,70 |
11,00 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
09:21 |
-0,09 |
-1,10% |
8,20 |
8,17 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,65 |
09:15 |
-0,01 |
-0,15% |
6,68 |
6,65 |
6,66 |
|
|
BP PLC ... |
|
5,70 |
09:18 |
-0,04 |
-0,70% |
5,73 |
5,70 |
5,74 |
|
|
BCO SANTANDER ... |
|
4,77 |
09:08 |
+0,07 |
+1,48% |
4,77 |
4,77 |
4,70 |
|
