Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.502,48 |
| Kurszeit | 12:08 |
| Differenz | -5,76 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.502,48 |
12:08 |
-0,52% |
4.513,39 |
4.500,59 |
4.508,24 |
 |
|
ASML HOLDING ... |
|
894,50 |
11:41 |
+3,28% |
897,00 |
885,60 |
881,30 |
|
|
SIEMENS AG NA... |
|
180,84 |
12:07 |
+3,35% |
181,16 |
179,28 |
178,92 |
|
|
RECKITT BENCK.... |
|
52,30 |
11:59 |
-3,23% |
52,48 |
52,20 |
51,56 |
|
|
MERCEDES-BENZ ... |
|
66,94 |
12:08 |
-1,25% |
66,99 |
66,12 |
66,29 |
|
|
BNP PARIBAS IN... |
|
67,47 |
10:54 |
-2,68% |
67,59 |
67,21 |
66,83 |
|
|
AIR LIQUIDE IN... |
|
184,30 |
11:43 |
-0,73% |
184,70 |
184,30 |
183,76 |
|
|
DEUTSCHE POST ... |
|
39,28 |
12:06 |
-2,11% |
39,39 |
39,07 |
39,04 |
|
|
ING GROEP NV ... |
|
16,40 |
11:58 |
-0,86% |
16,40 |
16,23 |
16,19 |
|
|
UNILEVER PLC ... |
|
50,14 |
11:59 |
-0,20% |
50,36 |
50,14 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,57 |
11:33 |
-0,22% |
36,61 |
36,50 |
36,45 |
|
|
GSK PLC LS-,3... |
|
20,71 |
10:16 |
+0,43% |
20,78 |
20,67 |
20,60 |
|
|
AXA S.A. INH. ... |
|
33,82 |
11:26 |
-0,18% |
33,96 |
33,82 |
33,72 |
|
|
RELX PLC ... |
|
41,38 |
27.05. / 17:30 |
+2,02% |
41,38 |
41,38 |
41,38 |
|
|
BCO SANTANDER ... |
|
4,77 |
11:23 |
-3,58% |
4,78 |
4,76 |
4,70 |
|
|
ENEL S.P.A. ... |
|
6,67 |
11:38 |
-3,63% |
6,68 |
6,64 |
6,66 |
|
|
TOTALENERGIES ... |
|
66,45 |
11:42 |
-0,82% |
66,83 |
66,33 |
66,45 |
|
|
PROSUS NV ... |
|
34,78 |
11:17 |
-0,63% |
34,78 |
34,65 |
34,79 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:06 |
-2,03% |
21,81 |
21,73 |
21,76 |
|
|
BP PLC ... |
|
5,70 |
11:36 |
-0,14% |
5,73 |
5,68 |
5,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,18 |
11:48 |
-0,69% |
12,19 |
12,18 |
12,26 |
|
|
SHELL PLC ... |
|
32,68 |
12:08 |
-0,55% |
32,88 |
32,62 |
32,81 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
11:59 |
+1,04% |
8,20 |
8,11 |
8,26 |
|
|
AIRBUS SE |
|
159,26 |
12:07 |
-0,97% |
160,48 |
159,22 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
12:07 |
-0,60% |
267,30 |
266,00 |
266,20 |
|
|
VINCI S.A. INH... |
|
115,25 |
10:42 |
-0,09% |
115,25 |
115,25 |
115,45 |
|
|
BRIT.AMER.TOBA... |
|
28,21 |
12:01 |
-1,86% |
28,31 |
28,16 |
28,50 |
|
|
NOVO-NORDISK A... |
|
123,50 |
12:07 |
+3,33% |
124,02 |
122,50 |
123,82 |
|
|
SAP SE O.N. |
|
180,06 |
12:07 |
+1,72% |
181,64 |
179,92 |
180,42 |
|
|
NATIONAL GRID ... |
|
10,60 |
12:01 |
-10,68% |
11,00 |
10,50 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,28 |
12:08 |
-1,00% |
48,80 |
48,22 |
48,76 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
09:26 |
-2,60% |
59,54 |
59,54 |
60,04 |
|
|
RIO TINTO PLC ... |
|
65,94 |
11:25 |
-1,82% |
66,34 |
65,67 |
66,45 |
|
|
SANOFI SA INHA... |
|
89,34 |
10:17 |
+0,83% |
89,94 |
89,34 |
89,88 |
|
|
ASTRAZENECA PL... |
|
143,30 |
11:54 |
+1,70% |
143,65 |
142,05 |
143,85 |
|
|
L OREAL INH... |
|
448,65 |
10:56 |
+0,13% |
449,95 |
448,65 |
449,30 |
|
|
ESSILORLUXO. I... |
|
209,20 |
11:13 |
+2,29% |
210,40 |
208,70 |
209,90 |
|
|
DIAGEO PLC LS-... |
|
31,31 |
11:24 |
-1,08% |
31,51 |
31,27 |
32,40 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
12:06 |
+0,94% |
464,40 |
461,30 |
462,50 |
|
|
LVMH ... |
|
753,00 |
12:06 |
-3,05% |
757,10 |
752,10 |
755,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
215,80 |
11:41 |
+4,54% |
217,70 |
215,60 |
218,60 |
|
|
SCHNEIDER ELEC... |
|
233,85 |
11:46 |
+2,33% |
235,70 |
233,85 |
237,50 |
|
|
HERMES INTERNA... |
|
2.195,00 |
11:28 |
-4,14% |
2.219,00 |
2.195,00 |
2.202,00 |
|
