Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.485,21 |
| Kurszeit | 16:13 |
| Differenz | +21,14 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.485,21 |
16:13 |
+12,27% |
4.493,48 |
4.465,10 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.164,00 |
12:56 |
+11,71% |
2.174,00 |
2.161,00 |
2.174,00 |
|
|
ASML HOLDING ... |
|
888,00 |
16:12 |
+29,88% |
901,90 |
875,80 |
880,10 |
|
|
LVMH ... |
|
734,00 |
16:13 |
-11,33% |
738,50 |
731,40 |
734,80 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
16:13 |
+41,19% |
462,20 |
455,90 |
454,60 |
|
|
L OREAL INH... |
|
448,80 |
16:04 |
+11,33% |
449,00 |
443,80 |
444,65 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
16:12 |
+34,44% |
268,30 |
266,00 |
265,70 |
|
|
SCHNEIDER ELEC... |
|
227,60 |
13:45 |
+40,44% |
227,60 |
226,50 |
229,00 |
|
|
SAFRAN INH. ... |
|
214,60 |
13:35 |
+56,36% |
215,00 |
213,90 |
217,10 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+19,21% |
205,90 |
205,90 |
205,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,48 |
11:58 |
+14,62% |
181,02 |
180,08 |
180,40 |
|
|
SIEMENS AG NA... |
|
176,06 |
16:13 |
+15,14% |
176,84 |
175,74 |
176,12 |
|
|
SAP SE O.N. |
|
166,86 |
16:13 |
+40,00% |
168,02 |
165,26 |
168,58 |
|
|
AIRBUS SE |
|
156,00 |
16:13 |
+30,34% |
159,70 |
154,44 |
159,10 |
|
|
ASTRAZENECA PL... |
|
142,60 |
16:03 |
+8,09% |
143,05 |
141,60 |
141,50 |
|
|
NOVO-NORDISK A... |
|
124,64 |
16:12 |
+68,31% |
124,90 |
122,40 |
122,90 |
|
|
VINCI S.A. INH... |
|
114,40 |
15:49 |
+10,37% |
114,60 |
114,40 |
114,50 |
|
|
SANOFI SA INHA... |
|
89,16 |
16:04 |
-2,42% |
89,16 |
87,97 |
88,69 |
|
|
BNP PARIBAS IN... |
|
67,57 |
15:51 |
+30,00% |
68,12 |
67,54 |
67,77 |
|
|
TOTALENERGIES ... |
|
66,64 |
16:12 |
+26,55% |
66,71 |
65,90 |
65,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,33 |
16:13 |
-0,09% |
66,62 |
65,67 |
65,93 |
|
|
RIO TINTO PLC ... |
|
64,38 |
16:13 |
+21,75% |
64,72 |
64,38 |
64,27 |
|
|
ANHEUSER-BUSCH... |
|
57,52 |
11:59 |
+9,48% |
57,64 |
57,46 |
57,66 |
|
|
RECKITT BENCK.... |
|
51,90 |
16:13 |
-29,00% |
51,94 |
51,52 |
51,54 |
|
|
UNILEVER PLC ... |
|
49,99 |
15:57 |
+10,93% |
50,22 |
49,90 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,25 |
16:13 |
+8,37% |
48,37 |
48,03 |
48,08 |
|
|
RELX PLC ... |
|
40,02 |
30.05. / 17:35 |
+43,22% |
40,02 |
40,02 |
40,02 |
|
|
DEUTSCHE POST ... |
|
38,50 |
16:13 |
-5,10% |
38,66 |
38,35 |
38,39 |
|
|
UNICREDIT |
|
36,25 |
15:59 |
+106,41% |
36,69 |
36,28 |
36,41 |
|
|
AXA S.A. INH. ... |
|
33,26 |
11:56 |
+29,59% |
33,37 |
33,20 |
33,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,22 |
16:09 |
+27,48% |
33,22 |
33,01 |
32,97 |
|
|
PROSUS NV ... |
|
33,33 |
15:46 |
+15,99% |
33,44 |
32,92 |
34,21 |
|
|
DIAGEO PLC LS-... |
|
30,70 |
16:02 |
-20,91% |
30,73 |
30,50 |
30,68 |
|
|
BRIT.AMER.TOBA... |
|
28,46 |
16:11 |
+2,71% |
28,53 |
28,24 |
28,25 |
|
|
DT.TELEKOM AG NA |
|
22,30 |
16:12 |
+9,31% |
22,36 |
22,05 |
22,01 |
|
|
GSK PLC LS-,3... |
|
20,65 |
16:12 |
+32,16% |
20,68 |
20,43 |
20,35 |
|
|
ING GROEP NV ... |
|
16,34 |
16:12 |
+50,82% |
16,58 |
16,34 |
16,34 |
|
|
IBERDROLA INH.... |
|
12,00 |
15:08 |
+9,62% |
12,08 |
11,94 |
12,08 |
|
|
NATIONAL GRID ... |
|
10,60 |
15:51 |
-10,85% |
10,60 |
10,20 |
10,20 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
16:02 |
+29,49% |
8,20 |
8,17 |
8,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,61 |
16:08 |
+17,45% |
6,62 |
6,59 |
6,62 |
|
|
BP PLC ... |
|
5,73 |
16:12 |
+10,26% |
5,73 |
5,70 |
5,71 |
|
|
BCO SANTANDER ... |
|
4,80 |
16:09 |
+60,39% |
4,82 |
4,80 |
4,80 |
|
