Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.464,07 |
| Kurszeit | 30.05. |
| Differenz | +24,22 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.464,07 |
30.05. |
+24,22 |
+0,55% |
4.468,16 |
4.439,51 |
4.464,07 |
 |
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
+1,40 |
+1,24% |
114,70 |
114,15 |
114,50 |
|
|
UNILEVER PLC ... |
|
50,02 |
30.05. / 17:35 |
+0,33 |
+0,66% |
50,20 |
49,69 |
50,02 |
|
|
UNICREDIT |
|
36,41 |
30.05. / 17:35 |
+0,39 |
+1,08% |
36,48 |
36,02 |
36,41 |
|
|
TOTALENERGIES ... |
|
65,29 |
30.05. / 17:35 |
-0,34 |
-0,52% |
65,52 |
64,89 |
65,29 |
|
|
SIEMENS AG NA... |
|
176,12 |
30.05. / 17:35 |
+0,38 |
+0,22% |
176,64 |
174,60 |
176,12 |
|
|
SHELL PLC ... |
|
32,97 |
30.05. / 17:35 |
-0,05 |
-0,14% |
33,03 |
32,82 |
32,97 |
|
|
SCHNEIDER ELEC... |
|
229,00 |
30.05. / 17:35 |
+1,50 |
+0,66% |
229,00 |
226,60 |
229,00 |
|
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
168,58 |
|
|
SANOFI SA INHA... |
|
88,69 |
30.05. / 17:35 |
+0,67 |
+0,76% |
88,69 |
87,92 |
88,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
217,10 |
30.05. / 17:35 |
+21,05 |
+10,74% |
217,10 |
213,10 |
217,10 |
|
|
RIO TINTO PLC ... |
|
64,27 |
30.05. / 17:35 |
-0,24 |
-0,37% |
64,40 |
63,12 |
64,27 |
|
|
RELX PLC ... |
|
40,02 |
30.05. / 17:35 |
-0,16 |
-0,40% |
40,02 |
40,02 |
40,02 |
|
|
RECKITT BENCK.... |
|
51,54 |
30.05. / 17:35 |
+0,64 |
+1,26% |
51,58 |
50,90 |
51,54 |
|
|
PROSUS NV ... |
|
34,21 |
30.05. / 17:35 |
+0,27 |
+0,80% |
34,21 |
33,43 |
34,21 |
|
|
NOVO-NORDISK A... |
|
122,90 |
30.05. / 17:35 |
+0,18 |
+0,15% |
124,78 |
122,80 |
122,90 |
|
|
NATIONAL GRID ... |
|
10,20 |
30.05. / 17:35 |
+0,10 |
+0,99% |
10,20 |
9,95 |
10,20 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
-2,60 |
-0,57% |
458,70 |
451,80 |
454,60 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
+0,46 |
+0,70% |
66,07 |
65,14 |
65,93 |
|
|
LVMH ... |
|
734,80 |
30.05. / 17:35 |
+10,10 |
+1,39% |
735,10 |
724,70 |
734,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
444,65 |
30.05. / 17:35 |
+4,45 |
+1,01% |
444,75 |
441,50 |
444,65 |
|
|
ING GROEP NV ... |
|
16,34 |
30.05. / 17:35 |
+0,19 |
+1,15% |
16,36 |
16,09 |
16,34 |
|
|
IBERDROLA INH.... |
|
12,08 |
30.05. / 17:35 |
+0,03 |
+0,21% |
12,10 |
12,00 |
12,08 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
30.05. / 17:35 |
+0,09 |
+1,12% |
8,19 |
8,11 |
8,19 |
|
|
HERMES INTERNA... |
|
2.174,00 |
30.05. / 17:35 |
+26,00 |
+1,21% |
2.174,00 |
2.158,00 |
2.174,00 |
|
|
GSK PLC LS-,3... |
|
20,35 |
30.05. / 17:35 |
-0,14 |
-0,68% |
20,55 |
20,34 |
20,35 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+0,60 |
+0,29% |
205,90 |
205,90 |
205,90 |
|
|
ENEL S.P.A. ... |
|
6,62 |
30.05. / 17:35 |
+0,05 |
+0,73% |
6,62 |
6,58 |
6,62 |
|
|
DIAGEO PLC LS-... |
|
30,68 |
30.05. / 17:35 |
+0,19 |
+0,62% |
30,75 |
30,44 |
30,68 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
+0,39 |
+1,80% |
22,03 |
21,64 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,39 |
|
|
BRIT.AMER.TOBA... |
|
28,25 |
30.05. / 17:35 |
+0,33 |
+1,18% |
28,26 |
27,90 |
28,25 |
|
|
BP PLC ... |
|
5,71 |
30.05. / 17:35 |
-0,04 |
-0,75% |
5,73 |
5,68 |
5,71 |
|
|
BNP PARIBAS IN... |
|
67,77 |
30.05. / 17:35 |
+0,86 |
+1,29% |
67,77 |
66,70 |
67,77 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
48,08 |
|
|
BCO SANTANDER ... |
|
4,80 |
30.05. / 17:35 |
+0,11 |
+2,37% |
4,80 |
4,69 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,11 |
30.05. / 17:35 |
+0,04 |
+0,12% |
33,16 |
32,95 |
33,11 |
|
|
ASTRAZENECA PL... |
|
141,50 |
30.05. / 17:35 |
+0,90 |
+0,64% |
142,35 |
141,20 |
141,50 |
|
|
ASML HOLDING ... |
|
880,10 |
30.05. / 17:35 |
-5,40 |
-0,61% |
889,60 |
878,30 |
880,10 |
|
|
ANHEUSER-BUSCH... |
|
57,66 |
30.05. / 17:35 |
+0,02 |
+0,03% |
58,00 |
57,62 |
57,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
+1,80 |
+0,68% |
265,80 |
263,80 |
265,70 |
|
|
AIRBUS SE |
|
159,10 |
30.05. / 17:35 |
+2,12 |
+1,35% |
160,08 |
156,06 |
159,10 |
|
|
AIR LIQUIDE IN... |
|
180,40 |
30.05. / 17:30 |
+1,36 |
+0,76% |
180,62 |
179,44 |
180,40 |
|
