Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.947,73 |
| Kurszeit | 20.06. |
| Differenz | +62,28 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.947,73 |
20.06. |
-2,44% |
4.948,89 |
4.894,13 |
4.947,73 |
 |
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+7,37% |
221,30 |
214,30 |
221,20 |
|
|
HERMES INTERNA... |
|
2.177,00 |
20.06. / 17:35 |
-10,93% |
2.185,00 |
2.131,00 |
2.177,00 |
|
|
ESSILORLUXO. I... |
|
211,10 |
20.06. / 17:35 |
+0,00% |
211,10 |
205,10 |
211,10 |
|
|
KERING S.A. IN... |
|
316,80 |
20.06. / 17:35 |
-25,44% |
316,80 |
310,05 |
316,80 |
|
|
BNP PARIBAS IN... |
|
60,13 |
20.06. / 17:35 |
+0,82% |
60,30 |
58,92 |
60,13 |
|
|
IBERDROLA INH.... |
|
12,29 |
20.06. / 17:35 |
+8,24% |
12,29 |
11,97 |
12,29 |
|
|
AIR LIQUIDE IN... |
|
164,74 |
20.06. / 17:35 |
-7,50% |
164,74 |
162,34 |
164,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,34 |
20.06. / 17:35 |
-9,75% |
9,34 |
9,23 |
9,34 |
|
|
UNICREDIT |
|
34,76 |
20.06. / 17:35 |
+6,01% |
35,00 |
34,17 |
34,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
102,40 |
20.06. / 17:35 |
-11,67% |
102,55 |
100,40 |
102,40 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,04% |
179,70 |
177,04 |
179,70 |
|
|
ASML HOLDING ... |
|
988,10 |
20.06. / 17:35 |
+11,77% |
989,00 |
972,70 |
988,10 |
|
|
PERNOD RICARD ... |
|
131,45 |
20.06. / 17:35 |
-12,62% |
131,45 |
129,90 |
131,45 |
|
|
ENI S.P.A. |
|
14,13 |
20.06. / 17:35 |
-3,06% |
14,16 |
13,91 |
14,13 |
|
|
FERRARI N.V. |
|
390,60 |
20.06. / 17:35 |
-2,90% |
391,50 |
384,90 |
390,60 |
|
|
AXA S.A. INH. ... |
|
30,96 |
20.06. / 17:35 |
-6,44% |
30,96 |
30,64 |
30,96 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-0,57% |
26,09 |
25,46 |
26,00 |
|
|
SCHNEIDER ELEC... |
|
229,05 |
20.06. / 17:35 |
+6,44% |
229,80 |
226,40 |
229,05 |
|
|
ENEL S.P.A. ... |
|
6,49 |
20.06. / 17:35 |
+5,25% |
6,52 |
6,41 |
6,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
442,55 |
20.06. / 17:35 |
+0,54% |
442,55 |
436,20 |
442,55 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-4,83% |
45,55 |
44,88 |
45,54 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
-2,77% |
171,18 |
169,08 |
170,34 |
|
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
-1,56% |
203,70 |
201,60 |
203,20 |
|
|
WOLTERS KLUWER... |
|
154,60 |
20.06. / 17:35 |
+6,02% |
154,60 |
152,60 |
154,60 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+2,01% |
38,24 |
37,79 |
38,15 |
|
|
INTESA SANPAOLO |
|
3,50 |
20.06. / 17:35 |
+9,93% |
3,51 |
3,48 |
3,50 |
|
|
TOTALENERGIES ... |
|
62,38 |
20.06. / 17:35 |
-1,89% |
62,61 |
61,60 |
62,38 |
|
|
INDITEX INH. ... |
|
47,24 |
20.06. / 17:35 |
+3,58% |
47,24 |
47,00 |
47,24 |
|
|
LVMH ... |
|
714,10 |
20.06. / 17:35 |
-16,93% |
715,10 |
707,10 |
714,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
75,52 |
20.06. / 17:30 |
+9,82% |
75,78 |
75,42 |
75,52 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+10,78% |
35,16 |
34,52 |
34,98 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-3,21% |
106,20 |
104,90 |
105,85 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-7,14% |
64,50 |
63,76 |
64,34 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+0,28% |
260,40 |
258,10 |
260,00 |
|
|
ING GROEP NV ... |
|
15,69 |
20.06. / 17:35 |
+12,61% |
15,73 |
15,55 |
15,69 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+4,02% |
190,40 |
189,10 |
190,30 |
|
|
STELLANTIS NV ... |
|
19,11 |
20.06. / 17:35 |
-23,75% |
19,23 |
19,02 |
19,11 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+5,34% |
464,90 |
459,90 |
463,80 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
-9,47% |
148,88 |
147,72 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,13 |
20.06. / 17:35 |
+4,32% |
88,13 |
86,83 |
88,13 |
|
|
NORDEA BANK ABP |
|
11,42 |
20.06. / 17:35 |
+9,71% |
11,42 |
11,33 |
11,42 |
|
|
AHOLD DELHAIZE... |
|
28,32 |
20.06. / 17:35 |
+6,20% |
28,32 |
28,06 |
28,32 |
|
|
ADYEN N.V. ... |
|
1.161,20 |
20.06. / 17:35 |
-19,87% |
1.165,00 |
1.140,00 |
1.161,20 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
|
BCO SANTANDER ... |
|
4,44 |
20.06. / 17:35 |
+8,49% |
4,46 |
4,41 |
4,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
20.06. / 17:35 |
+6,93% |
3,43 |
3,40 |
3,42 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-12,23% |
89,10 |
87,58 |
88,38 |
|
|
ANHEUSER-BUSCH... |
|
54,78 |
20.06. / 17:35 |
+1,77% |
55,12 |
54,78 |
54,78 |
|
|
PROSUS NV ... |
|
34,08 |
20.06. / 17:35 |
+27,07% |
34,42 |
34,08 |
34,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
57,44 |
20.06. / 17:35 |
+3,12% |
57,54 |
56,32 |
57,44 |
|
