Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.913,76 |
| Kurszeit | 13:11 |
| Differenz | +11,16 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.913,76 |
13:11 |
-3,10% |
4.922,84 |
4.890,76 |
4.902,60 |
 |
|
HERMES INTERNA... |
|
2.152,00 |
11:31 |
-1,23% |
2.162,00 |
2.152,00 |
2.175,00 |
|
|
ADYEN N.V. ... |
|
1.130,00 |
12:18 |
-8,72% |
1.132,20 |
1.115,80 |
1.126,80 |
|
|
ASML HOLDING ... |
|
966,30 |
13:01 |
+8,95% |
977,30 |
964,40 |
960,20 |
|
|
LVMH ... |
|
716,80 |
13:11 |
-5,43% |
717,20 |
710,00 |
714,70 |
|
|
MUENCH.RUECKVE... |
|
471,90 |
13:09 |
+1,25% |
472,30 |
466,70 |
468,30 |
|
|
L OREAL INH... |
|
411,80 |
13:02 |
-5,93% |
415,55 |
407,30 |
422,65 |
|
|
FERRARI N.V. |
|
384,10 |
12:01 |
-0,96% |
384,70 |
382,80 |
383,30 |
|
|
KERING S.A. IN... |
|
341,75 |
13:00 |
+2,36% |
344,40 |
340,40 |
341,05 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
13:11 |
-2,55% |
262,30 |
260,10 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
224,50 |
12:15 |
-3,27% |
226,65 |
224,50 |
226,35 |
|
|
ADIDAS AG NA O... |
|
222,40 |
13:11 |
-0,04% |
226,40 |
220,40 |
222,60 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
-3,05% |
203,60 |
203,60 |
203,50 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-8,48% |
197,10 |
196,40 |
198,05 |
|
|
DEUTSCHE BOERS... |
|
194,10 |
13:11 |
+6,01% |
194,85 |
192,25 |
193,90 |
|
|
SAP SE O.N. |
|
189,32 |
13:11 |
+3,89% |
189,50 |
187,34 |
187,44 |
|
|
SIEMENS AG NA... |
|
174,02 |
13:11 |
-3,01% |
176,36 |
173,90 |
173,54 |
|
|
AIR LIQUIDE IN... |
|
162,46 |
12:52 |
-2,16% |
163,28 |
161,38 |
163,44 |
|
|
WOLTERS KLUWER... |
|
155,65 |
12:35 |
+2,75% |
155,65 |
155,25 |
155,10 |
|
|
AIRBUS SE |
|
128,86 |
13:08 |
-18,05% |
131,00 |
128,24 |
130,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
127,50 |
13:09 |
-8,99% |
128,60 |
127,50 |
128,60 |
|
|
VOLKSWAGEN AG ... |
|
105,95 |
13:09 |
-6,66% |
106,25 |
104,60 |
103,95 |
|
|
VINCI S.A. INH... |
|
98,44 |
11:29 |
-14,46% |
98,56 |
98,36 |
98,76 |
|
|
SANOFI SA INHA... |
|
90,08 |
11:04 |
-0,01% |
90,51 |
89,85 |
89,87 |
|
|
BAY.MOTOREN WE... |
|
88,62 |
13:09 |
-5,98% |
89,06 |
88,22 |
88,10 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
-8,02% |
73,46 |
73,28 |
73,38 |
|
|
MERCEDES-BENZ ... |
|
64,98 |
13:11 |
-4,31% |
65,21 |
64,39 |
63,43 |
|
|
TOTALENERGIES ... |
|
62,52 |
13:05 |
-5,45% |
62,71 |
62,14 |
62,04 |
|
|
BNP PARIBAS IN... |
|
59,70 |
12:42 |
-10,20% |
60,21 |
59,61 |
60,01 |
|
|
DANONE S.A. EO... |
|
56,96 |
12:19 |
-3,14% |
56,96 |
56,70 |
57,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
-8,16% |
55,00 |
54,66 |
55,14 |
|
|
INDITEX INH. ... |
|
46,44 |
12:47 |
+3,35% |
46,62 |
46,44 |
46,65 |
|
|
BASF SE NA O.N. |
|
45,62 |
13:11 |
-7,00% |
45,86 |
45,49 |
45,34 |
|
|
DEUTSCHE POST ... |
|
37,93 |
13:10 |
-2,74% |
38,19 |
37,90 |
37,97 |
|
|
INFINEON TECH.... |
|
34,44 |
13:11 |
-10,69% |
34,97 |
33,90 |
33,99 |
|
|
UNICREDIT |
|
34,65 |
10:56 |
-5,14% |
34,76 |
34,46 |
34,57 |
|
|
PROSUS NV ... |
|
33,41 |
13:02 |
-4,07% |
33,46 |
33,41 |
33,37 |
|
|
AXA S.A. INH. ... |
|
30,59 |
13:00 |
-9,82% |
30,72 |
30,48 |
30,41 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-4,64% |
27,96 |
27,74 |
27,77 |
|
|
BAYER AG NA O.N. |
|
26,60 |
13:11 |
-7,64% |
26,63 |
26,13 |
26,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,53 |
13:10 |
+7,40% |
23,54 |
23,39 |
23,37 |
|
|
STELLANTIS NV ... |
|
18,45 |
13:10 |
-11,46% |
18,57 |
18,38 |
18,55 |
|
|
ING GROEP NV ... |
|
16,05 |
12:27 |
-1,77% |
16,08 |
15,96 |
15,90 |
|
|
ENI S.P.A. |
|
14,43 |
11:00 |
-1,80% |
14,43 |
14,34 |
14,31 |
|
|
IBERDROLA INH.... |
|
12,22 |
13:02 |
+0,37% |
12,22 |
12,12 |
12,30 |
|
|
NORDEA BANK ABP |
|
11,19 |
11:06 |
-1,73% |
11,19 |
11,19 |
11,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
-7,64% |
9,30 |
9,29 |
9,24 |
|
|
ENEL S.P.A. ... |
|
6,53 |
11:58 |
-2,48% |
6,54 |
6,49 |
6,50 |
|
|
BCO SANTANDER ... |
|
4,36 |
13:03 |
-7,90% |
4,36 |
4,35 |
4,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
13:07 |
-2,38% |
3,66 |
3,53 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
12:56 |
-3,03% |
3,51 |
3,49 |
3,46 |
|
