Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.916,30 |
Kurszeit | 13:02 |
Differenz | +13,70 |
Differenz (in %) | +0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.916,30 |
13:02 |
+13,70 |
+0,28% |
4.922,84 |
4.890,76 |
4.902,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,65 |
12:35 |
+0,55 |
+0,35% |
155,65 |
155,25 |
155,10 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,95 |
13:02 |
+2,00 |
+1,92% |
106,25 |
104,60 |
103,95 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,44 |
11:29 |
-0,32 |
-0,32% |
98,56 |
98,36 |
98,76 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,65 |
10:56 |
+0,08 |
+0,23% |
34,76 |
34,46 |
34,57 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,46 |
13:00 |
+0,42 |
+0,68% |
62,71 |
62,14 |
62,04 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,46 |
13:02 |
-0,10 |
-0,52% |
18,57 |
18,38 |
18,55 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,30 |
13:02 |
+0,76 |
+0,44% |
176,36 |
174,16 |
173,54 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
224,50 |
12:15 |
-1,85 |
-0,82% |
226,65 |
224,50 |
226,35 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,34 |
13:02 |
+1,90 |
+1,01% |
189,50 |
187,34 |
187,44 |
![+1,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,08 |
11:04 |
+0,21 |
+0,23% |
90,51 |
89,85 |
89,87 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
196,90 |
12:21 |
-1,15 |
-0,58% |
197,10 |
196,40 |
198,05 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,46 |
12:19 |
+0,09 |
+0,25% |
33,46 |
33,41 |
33,37 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
127,80 |
12:18 |
-0,80 |
-0,62% |
128,60 |
127,50 |
128,60 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,19 |
11:06 |
+0,10 |
+0,90% |
11,19 |
11,19 |
11,09 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,53 |
13:00 |
+0,04 |
+1,22% |
3,66 |
3,53 |
3,49 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
472,10 |
13:02 |
+3,80 |
+0,81% |
472,30 |
466,70 |
468,30 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,05 |
13:02 |
+1,62 |
+2,55% |
65,21 |
64,39 |
63,43 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
715,90 |
13:00 |
+1,20 |
+0,17% |
716,20 |
710,00 |
714,70 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
410,80 |
12:51 |
-11,85 |
-2,80% |
415,55 |
407,30 |
422,65 |
![-2,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
341,75 |
13:00 |
+0,70 |
+0,21% |
344,40 |
340,40 |
341,05 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
12:56 |
+0,06 |
+1,60% |
3,51 |
3,49 |
3,46 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,05 |
12:27 |
+0,15 |
+0,92% |
16,08 |
15,96 |
15,90 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,40 |
13:02 |
+0,41 |
+1,21% |
34,97 |
33,90 |
33,99 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,44 |
12:47 |
-0,21 |
-0,45% |
46,62 |
46,44 |
46,65 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,20 |
12:18 |
-0,11 |
-0,85% |
12,22 |
12,12 |
12,30 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.152,00 |
11:31 |
-23,00 |
-1,06% |
2.162,00 |
2.152,00 |
2.175,00 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,10 |
12:01 |
+0,80 |
+0,21% |
384,70 |
382,80 |
383,30 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
203,60 |
09:12 |
+0,10 |
+0,05% |
203,60 |
203,60 |
203,50 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,43 |
11:00 |
+0,12 |
+0,81% |
14,43 |
14,34 |
14,31 |
![+0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,53 |
11:58 |
+0,04 |
+0,58% |
6,54 |
6,49 |
6,50 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,53 |
13:02 |
+0,16 |
+0,68% |
23,54 |
23,39 |
23,37 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,93 |
13:00 |
-0,04 |
-0,11% |
38,19 |
37,90 |
37,97 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,90 |
13:02 |
±0,00 |
±0,00% |
194,85 |
192,25 |
193,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
56,96 |
12:19 |
-0,36 |
-0,63% |
56,96 |
56,70 |
57,32 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,38 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,70 |
12:42 |
-0,31 |
-0,52% |
60,21 |
59,61 |
60,01 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,72 |
13:02 |
+0,62 |
+0,70% |
89,06 |
88,22 |
88,10 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,57 |
13:02 |
+0,46 |
+1,76% |
26,63 |
26,13 |
26,11 |
![+1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,67 |
13:02 |
+0,32 |
+0,72% |
45,86 |
45,49 |
45,34 |
![+0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
10:48 |
+0,02 |
+0,47% |
4,36 |
4,35 |
4,33 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,59 |
13:00 |
+0,18 |
+0,59% |
30,72 |
30,48 |
30,41 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
966,30 |
13:01 |
+6,10 |
+0,64% |
977,30 |
964,40 |
960,20 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
-0,48 |
-0,87% |
55,00 |
54,66 |
55,14 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
262,10 |
13:02 |
+2,70 |
+1,04% |
262,30 |
260,10 |
259,40 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,92 |
13:02 |
-1,72 |
-1,32% |
131,00 |
128,24 |
130,64 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,46 |
12:52 |
-0,98 |
-0,60% |
163,28 |
161,38 |
163,44 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,77 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.130,00 |
12:18 |
+3,20 |
+0,28% |
1.132,20 |
1.115,80 |
1.126,80 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,30 |
13:02 |
+0,70 |
+0,31% |
226,40 |
220,40 |
222,60 |
![+0,31%](/sparda/img/0.gif) |