Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.893,55 |
| Kurszeit | 13:42 |
| Differenz | -9,05 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.893,55 |
13:42 |
-9,05 |
-0,18% |
4.922,84 |
4.890,76 |
4.902,60 |
 |
|
HERMES INTERNA... |
|
2.152,00 |
11:31 |
-23,00 |
-1,06% |
2.162,00 |
2.152,00 |
2.175,00 |
|
|
ADYEN N.V. ... |
|
1.125,40 |
13:22 |
-1,40 |
-0,12% |
1.132,20 |
1.115,80 |
1.126,80 |
|
|
ASML HOLDING ... |
|
965,20 |
13:38 |
+5,00 |
+0,52% |
977,30 |
964,30 |
960,20 |
|
|
LVMH ... |
|
712,40 |
13:40 |
-2,30 |
-0,32% |
717,20 |
710,00 |
714,70 |
|
|
MUENCH.RUECKVE... |
|
469,50 |
13:42 |
+1,20 |
+0,26% |
472,30 |
466,70 |
468,30 |
|
|
L OREAL INH... |
|
410,00 |
13:39 |
-12,65 |
-2,99% |
415,55 |
407,30 |
422,65 |
|
|
FERRARI N.V. |
|
382,00 |
13:40 |
-1,30 |
-0,34% |
384,70 |
382,00 |
383,30 |
|
|
KERING S.A. IN... |
|
340,80 |
13:22 |
-0,25 |
-0,07% |
344,40 |
340,40 |
341,05 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
13:42 |
+1,60 |
+0,62% |
262,30 |
260,10 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
222,70 |
13:42 |
-3,65 |
-1,61% |
226,65 |
222,70 |
226,35 |
|
|
ADIDAS AG NA O... |
|
221,10 |
13:42 |
-1,50 |
-0,67% |
226,40 |
220,40 |
222,60 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
+0,10 |
+0,05% |
203,60 |
203,60 |
203,50 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-1,15 |
-0,58% |
197,10 |
196,40 |
198,05 |
|
|
DEUTSCHE BOERS... |
|
192,65 |
13:41 |
-1,25 |
-0,64% |
194,85 |
192,25 |
193,90 |
|
|
SAP SE O.N. |
|
188,76 |
13:42 |
+1,32 |
+0,70% |
189,56 |
187,34 |
187,44 |
|
|
SIEMENS AG NA... |
|
173,78 |
13:42 |
+0,24 |
+0,14% |
176,36 |
173,46 |
173,54 |
|
|
AIR LIQUIDE IN... |
|
161,44 |
13:36 |
-2,00 |
-1,22% |
163,28 |
161,38 |
163,44 |
|
|
WOLTERS KLUWER... |
|
155,65 |
12:35 |
+0,55 |
+0,35% |
155,65 |
155,25 |
155,10 |
|
|
AIRBUS SE |
|
128,60 |
13:41 |
-2,04 |
-1,56% |
131,00 |
128,24 |
130,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
127,50 |
13:09 |
-1,10 |
-0,86% |
128,60 |
127,50 |
128,60 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
13:41 |
+1,65 |
+1,59% |
106,25 |
104,60 |
103,95 |
|
|
VINCI S.A. INH... |
|
98,44 |
11:29 |
-0,32 |
-0,32% |
98,56 |
98,36 |
98,76 |
|
|
SANOFI SA INHA... |
|
90,08 |
11:04 |
+0,21 |
+0,23% |
90,51 |
89,85 |
89,87 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
13:42 |
+0,20 |
+0,23% |
89,06 |
88,22 |
88,10 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,38 |
|
|
MERCEDES-BENZ ... |
|
64,65 |
13:42 |
+1,22 |
+1,92% |
65,21 |
64,39 |
63,43 |
|
|
TOTALENERGIES ... |
|
62,39 |
13:42 |
+0,35 |
+0,56% |
62,71 |
62,14 |
62,04 |
|
|
BNP PARIBAS IN... |
|
59,69 |
13:18 |
-0,32 |
-0,53% |
60,21 |
59,61 |
60,01 |
|
|
DANONE S.A. EO... |
|
57,08 |
13:28 |
-0,24 |
-0,42% |
57,08 |
56,70 |
57,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
-0,48 |
-0,87% |
55,00 |
54,66 |
55,14 |
|
|
INDITEX INH. ... |
|
46,32 |
13:28 |
-0,33 |
-0,71% |
46,62 |
46,32 |
46,65 |
|
|
BASF SE NA O.N. |
|
45,42 |
13:42 |
+0,08 |
+0,17% |
45,86 |
45,39 |
45,34 |
|
|
DEUTSCHE POST ... |
|
37,90 |
13:42 |
-0,07 |
-0,18% |
38,19 |
37,84 |
37,97 |
|
|
UNICREDIT |
|
34,37 |
13:29 |
-0,21 |
-0,59% |
34,76 |
34,35 |
34,57 |
|
|
INFINEON TECH.... |
|
34,33 |
13:42 |
+0,34 |
+1,01% |
34,97 |
33,90 |
33,99 |
|
|
PROSUS NV ... |
|
33,41 |
13:02 |
+0,04 |
+0,10% |
33,46 |
33,41 |
33,37 |
|
|
AXA S.A. INH. ... |
|
30,50 |
13:29 |
+0,09 |
+0,30% |
30,72 |
30,48 |
30,41 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,77 |
|
|
BAYER AG NA O.N. |
|
26,57 |
13:42 |
+0,46 |
+1,78% |
26,63 |
26,13 |
26,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,46 |
13:42 |
+0,09 |
+0,39% |
23,54 |
23,39 |
23,37 |
|
|
STELLANTIS NV ... |
|
18,35 |
13:35 |
-0,20 |
-1,10% |
18,57 |
18,35 |
18,55 |
|
|
ING GROEP NV ... |
|
15,91 |
13:39 |
+0,01 |
+0,05% |
16,08 |
15,91 |
15,90 |
|
|
ENI S.P.A. |
|
14,43 |
11:00 |
+0,12 |
+0,81% |
14,43 |
14,34 |
14,31 |
|
|
IBERDROLA INH.... |
|
12,22 |
13:02 |
-0,09 |
-0,69% |
12,22 |
12,12 |
12,30 |
|
|
NORDEA BANK ABP |
|
11,19 |
11:06 |
+0,10 |
+0,90% |
11,19 |
11,19 |
11,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
|
|
ENEL S.P.A. ... |
|
6,50 |
13:34 |
+0,01 |
+0,12% |
6,54 |
6,49 |
6,50 |
|
|
BCO SANTANDER ... |
|
4,34 |
13:17 |
+0,00 |
+0,10% |
4,36 |
4,34 |
4,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
13:32 |
+0,03 |
+0,85% |
3,66 |
3,51 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
12:56 |
+0,06 |
+1,60% |
3,51 |
3,49 |
3,46 |
|
