Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.939,51 |
| Kurszeit | 13:42 |
| Differenz | +45,49 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.939,51 |
13:42 |
+12,64% |
4.981,31 |
4.923,32 |
4.894,02 |
 |
|
HERMES INTERNA... |
|
2.141,00 |
13:00 |
+13,71% |
2.178,00 |
2.140,00 |
2.146,00 |
|
|
ADYEN N.V. ... |
|
1.126,00 |
13:35 |
-29,66% |
1.130,20 |
1.118,60 |
1.117,60 |
|
|
ASML HOLDING ... |
|
961,70 |
13:36 |
+46,27% |
972,10 |
959,90 |
964,60 |
|
|
LVMH ... |
|
717,00 |
13:33 |
-14,62% |
731,70 |
714,30 |
713,10 |
|
|
MUENCH.RUECKVE... |
|
465,90 |
13:41 |
+43,20% |
473,60 |
465,30 |
467,00 |
|
|
L OREAL INH... |
|
414,50 |
13:40 |
+1,60% |
416,05 |
411,95 |
409,80 |
|
|
FERRARI N.V. |
|
382,10 |
13:02 |
+31,64% |
383,50 |
378,60 |
380,90 |
|
|
KERING S.A. IN... |
|
339,00 |
12:37 |
-29,24% |
345,25 |
338,70 |
338,70 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
13:41 |
+29,12% |
263,20 |
260,40 |
259,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,25 |
13:36 |
+39,76% |
228,45 |
224,45 |
224,45 |
|
|
ADIDAS AG NA O... |
|
221,20 |
13:41 |
+29,70% |
225,30 |
220,90 |
223,00 |
|
|
SAFRAN INH. ... |
|
201,70 |
11:42 |
+40,65% |
201,70 |
201,50 |
196,90 |
|
|
ESSILORLUXO. I... |
|
201,00 |
11:49 |
+19,88% |
204,20 |
201,00 |
205,10 |
|
|
DEUTSCHE BOERS... |
|
189,70 |
13:40 |
+17,07% |
192,55 |
188,50 |
191,10 |
|
|
SAP SE O.N. |
|
185,84 |
13:41 |
+55,52% |
189,40 |
185,78 |
189,52 |
|
|
SIEMENS AG NA... |
|
177,26 |
13:41 |
+16,99% |
178,50 |
175,50 |
173,72 |
|
|
AIR LIQUIDE IN... |
|
164,00 |
12:21 |
+11,47% |
165,38 |
164,00 |
161,26 |
|
|
WOLTERS KLUWER... |
|
153,90 |
13:17 |
+36,31% |
155,65 |
153,90 |
155,65 |
|
|
AIRBUS SE |
|
130,90 |
13:41 |
+0,01% |
132,70 |
130,42 |
128,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
127,90 |
11:20 |
-34,30% |
129,20 |
127,90 |
126,80 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
13:40 |
-6,39% |
107,60 |
106,25 |
105,40 |
|
|
VINCI S.A. INH... |
|
101,15 |
12:44 |
-2,81% |
103,25 |
100,95 |
98,28 |
|
|
SANOFI SA INHA... |
|
91,07 |
11:33 |
-5,20% |
91,60 |
90,98 |
90,17 |
|
|
BAY.MOTOREN WE... |
|
89,44 |
13:42 |
-14,59% |
90,12 |
88,86 |
88,38 |
|
|
ST GOBAIN ... |
|
75,06 |
11:02 |
+35,54% |
75,70 |
75,06 |
72,82 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
13:42 |
-3,97% |
65,84 |
64,78 |
64,57 |
|
|
TOTALENERGIES ... |
|
63,63 |
13:40 |
+25,67% |
64,32 |
63,25 |
62,31 |
|
|
BNP PARIBAS IN... |
|
61,83 |
13:40 |
+13,72% |
62,37 |
61,08 |
59,60 |
|
|
DANONE S.A. EO... |
|
57,64 |
11:33 |
+6,75% |
57,96 |
57,64 |
57,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,74 |
13:13 |
+7,05% |
54,90 |
54,64 |
54,18 |
|
|
INDITEX INH. ... |
|
46,16 |
11:00 |
+38,84% |
46,74 |
46,16 |
46,19 |
|
|
BASF SE NA O.N. |
|
44,69 |
13:41 |
+9,84% |
45,80 |
44,52 |
45,18 |
|
|
DEUTSCHE POST ... |
|
38,47 |
13:41 |
-10,55% |
38,51 |
38,12 |
37,79 |
|
|
UNICREDIT |
|
35,96 |
12:56 |
+77,10% |
36,00 |
35,38 |
34,60 |
|
|
INFINEON TECH.... |
|
34,39 |
13:41 |
-3,88% |
34,88 |
34,27 |
34,30 |
|
|
PROSUS NV ... |
|
33,23 |
10:22 |
+8,82% |
33,66 |
33,23 |
33,40 |
|
|
AXA S.A. INH. ... |
|
31,40 |
12:09 |
+20,94% |
31,70 |
31,26 |
30,53 |
|
|
AHOLD DELHAIZE... |
|
27,88 |
12:01 |
-6,99% |
27,96 |
27,81 |
27,74 |
|
|
BAYER AG NA O.N. |
|
26,17 |
13:42 |
-47,34% |
26,94 |
26,17 |
26,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,62 |
13:41 |
+21,36% |
23,72 |
23,52 |
23,48 |
|
|
STELLANTIS NV ... |
|
18,72 |
13:40 |
+27,38% |
19,01 |
18,58 |
18,49 |
|
|
ING GROEP NV ... |
|
16,34 |
13:08 |
+43,59% |
16,36 |
16,20 |
15,96 |
|
|
ENI S.P.A. |
|
14,43 |
11:59 |
+19,42% |
14,54 |
14,42 |
14,35 |
|
|
IBERDROLA INH.... |
|
12,31 |
11:38 |
+7,54% |
12,31 |
12,24 |
12,19 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:57 |
+24,93% |
11,32 |
11,31 |
11,12 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
11:01 |
+44,18% |
9,62 |
9,46 |
9,35 |
|
|
ENEL S.P.A. ... |
|
6,59 |
11:52 |
+12,71% |
6,64 |
6,58 |
6,50 |
|
|
BCO SANTANDER ... |
|
4,41 |
13:25 |
+36,81% |
4,46 |
4,38 |
4,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
13:36 |
-3,61% |
3,64 |
3,60 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
12:12 |
+61,38% |
3,57 |
3,54 |
3,47 |
|
