Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.920,10 |
| Kurszeit | 16:49 |
| Differenz | -15,87 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.920,10 |
16:49 |
-15,87 |
-0,32% |
4.975,81 |
4.889,23 |
4.935,97 |
 |
|
HERMES INTERNA... |
|
2.182,00 |
15:29 |
-25,00 |
-1,13% |
2.219,00 |
2.182,00 |
2.207,00 |
|
|
ADYEN N.V. ... |
|
1.129,00 |
16:39 |
-11,60 |
-1,02% |
1.157,80 |
1.128,80 |
1.140,60 |
|
|
ASML HOLDING ... |
|
951,50 |
16:48 |
+1,50 |
+0,16% |
963,90 |
945,20 |
950,00 |
|
|
LVMH ... |
|
729,90 |
16:48 |
-6,30 |
-0,86% |
741,60 |
720,00 |
736,20 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
16:49 |
-1,30 |
-0,28% |
471,60 |
463,50 |
466,10 |
|
|
L OREAL INH... |
|
435,85 |
15:45 |
-0,45 |
-0,10% |
439,20 |
435,70 |
436,30 |
|
|
FERRARI N.V. |
|
390,90 |
16:48 |
-5,20 |
-1,31% |
397,70 |
388,60 |
396,10 |
|
|
KERING S.A. IN... |
|
324,90 |
16:24 |
-0,25 |
-0,08% |
328,85 |
321,15 |
325,15 |
|
|
ALLIANZ SE NA ... |
|
258,60 |
16:49 |
-1,60 |
-0,61% |
260,90 |
257,40 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,50 |
16:39 |
+0,10 |
+0,04% |
229,35 |
225,90 |
226,40 |
|
|
ADIDAS AG NA O... |
|
221,90 |
16:49 |
+4,00 |
+1,84% |
222,90 |
218,50 |
217,90 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13:54 |
-1,70 |
-0,82% |
205,30 |
205,30 |
207,00 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,65 |
|
|
DEUTSCHE BOERS... |
|
192,05 |
16:49 |
-0,70 |
-0,36% |
194,80 |
190,60 |
192,75 |
|
|
SAP SE O.N. |
|
185,96 |
16:49 |
+4,24 |
+2,33% |
187,56 |
183,98 |
181,72 |
|
|
SIEMENS AG NA... |
|
169,36 |
16:49 |
-0,22 |
-0,13% |
171,38 |
167,80 |
169,58 |
|
|
AIR LIQUIDE IN... |
|
165,14 |
16:23 |
-1,38 |
-0,83% |
167,20 |
164,66 |
166,52 |
|
|
WOLTERS KLUWER... |
|
153,80 |
13:25 |
+0,20 |
+0,13% |
155,65 |
153,80 |
153,60 |
|
|
AIRBUS SE |
|
131,08 |
16:49 |
-3,62 |
-2,69% |
137,32 |
129,14 |
134,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,20 |
15:01 |
-2,50 |
-1,87% |
133,50 |
131,05 |
133,70 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
16:49 |
-2,00 |
-1,88% |
106,20 |
103,35 |
106,55 |
|
|
VINCI S.A. INH... |
|
101,05 |
16:32 |
-0,30 |
-0,30% |
102,15 |
100,55 |
101,35 |
|
|
SANOFI SA INHA... |
|
90,80 |
16:45 |
-0,41 |
-0,45% |
92,25 |
90,36 |
91,21 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
16:49 |
-2,24 |
-2,48% |
90,10 |
87,44 |
90,24 |
|
|
ST GOBAIN ... |
|
72,90 |
15:38 |
-0,50 |
-0,68% |
72,90 |
72,90 |
73,40 |
|
|
MERCEDES-BENZ ... |
|
64,17 |
16:49 |
-0,64 |
-0,99% |
64,96 |
63,99 |
64,81 |
|
|
TOTALENERGIES ... |
|
62,10 |
16:21 |
-0,76 |
-1,21% |
63,16 |
61,97 |
62,86 |
|
|
BNP PARIBAS IN... |
|
60,22 |
16:44 |
-0,39 |
-0,64% |
61,21 |
60,00 |
60,61 |
|
|
DANONE S.A. EO... |
|
58,12 |
16:41 |
±0,00 |
±0,00% |
58,20 |
58,00 |
58,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,56 |
16:42 |
-0,36 |
-0,64% |
55,60 |
55,42 |
55,92 |
|
|
INDITEX INH. ... |
|
46,65 |
16:00 |
-0,17 |
-0,36% |
46,66 |
46,53 |
46,82 |
|
|
BASF SE NA O.N. |
|
45,32 |
16:49 |
-1,09 |
-2,35% |
46,60 |
45,13 |
46,41 |
|
|
DEUTSCHE POST ... |
|
38,25 |
16:49 |
+0,15 |
+0,39% |
39,27 |
38,03 |
38,10 |
|
|
UNICREDIT |
|
34,89 |
16:48 |
±0,00 |
±0,00% |
35,26 |
34,75 |
34,89 |
|
|
INFINEON TECH.... |
|
34,49 |
16:49 |
+0,42 |
+1,25% |
35,11 |
34,18 |
34,07 |
|
|
PROSUS NV ... |
|
33,74 |
16:10 |
-0,20 |
-0,59% |
34,31 |
33,74 |
33,94 |
|
|
AXA S.A. INH. ... |
|
30,58 |
16:45 |
-0,20 |
-0,65% |
30,92 |
30,36 |
30,78 |
|
|
AHOLD DELHAIZE... |
|
27,82 |
16:44 |
-0,20 |
-0,71% |
28,08 |
27,80 |
28,02 |
|
|
BAYER AG NA O.N. |
|
25,99 |
16:49 |
-0,16 |
-0,59% |
26,30 |
25,78 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,31 |
16:49 |
-0,01 |
-0,04% |
23,48 |
23,17 |
23,32 |
|
|
STELLANTIS NV ... |
|
19,38 |
16:48 |
+0,05 |
+0,25% |
19,39 |
19,14 |
19,33 |
|
|
ING GROEP NV ... |
|
15,77 |
16:44 |
-0,08 |
-0,52% |
15,96 |
15,67 |
15,86 |
|
|
ENI S.P.A. |
|
14,25 |
14:27 |
+0,01 |
+0,10% |
14,36 |
14,22 |
14,23 |
|
|
IBERDROLA INH.... |
|
12,28 |
16:49 |
+0,05 |
+0,41% |
12,52 |
12,23 |
12,23 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,01 |
-0,04% |
11,24 |
11,24 |
11,25 |
|
|
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-0,16 |
-1,77% |
9,34 |
9,12 |
9,28 |
|
|
ENEL S.P.A. ... |
|
6,48 |
15:40 |
-0,09 |
-1,40% |
6,60 |
6,48 |
6,58 |
|
|
BCO SANTANDER ... |
|
4,35 |
16:49 |
-0,02 |
-0,42% |
4,40 |
4,33 |
4,37 |
|
|
INTESA SANPAOLO |
|
3,52 |
15:36 |
+0,01 |
+0,17% |
3,55 |
3,51 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
16:42 |
-0,06 |
-1,70% |
3,52 |
3,44 |
3,51 |
|
