Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.986,79 |
| Kurszeit | 10:38 |
| Differenz | +4,61 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.986,79 |
10:38 |
+4,61 |
+0,09% |
4.991,17 |
4.975,76 |
4.982,18 |
 |
|
WOLTERS KLUWER... |
|
145,85 |
10:11 |
-2,75 |
-1,85% |
145,85 |
145,85 |
148,60 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
10:37 |
-0,35 |
-0,31% |
115,00 |
113,50 |
114,50 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
+1,40 |
+1,24% |
114,70 |
114,15 |
114,50 |
|
|
UNICREDIT |
|
36,54 |
10:12 |
+0,13 |
+0,36% |
36,55 |
36,48 |
36,41 |
|
|
TOTALENERGIES ... |
|
66,07 |
10:33 |
+0,78 |
+1,19% |
66,23 |
65,90 |
65,29 |
|
|
STELLANTIS NV ... |
|
20,32 |
10:27 |
-0,13 |
-0,64% |
20,57 |
20,32 |
20,45 |
|
|
SIEMENS AG NA... |
|
176,62 |
10:37 |
+0,50 |
+0,28% |
176,84 |
175,74 |
176,12 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
10:12 |
-2,50 |
-1,09% |
227,40 |
226,50 |
229,00 |
|
|
SAP SE O.N. |
|
167,48 |
10:37 |
-1,10 |
-0,65% |
167,80 |
165,26 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,00 |
10:12 |
-0,69 |
-0,78% |
88,30 |
87,97 |
88,69 |
|
|
SAFRAN INH. ... |
|
215,00 |
10:11 |
-2,10 |
-0,97% |
215,00 |
214,60 |
217,10 |
|
|
PROSUS NV ... |
|
33,08 |
10:36 |
-1,13 |
-3,30% |
33,44 |
32,92 |
34,21 |
|
|
PERNOD RICARD ... |
|
136,95 |
30.05. / 17:35 |
+1,20 |
+0,88% |
136,95 |
136,20 |
136,95 |
|
|
NORDEA BANK ABP |
|
11,14 |
30.05. / 17:35 |
-0,02 |
-0,18% |
11,24 |
11,10 |
11,14 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
10:17 |
+0,02 |
+0,53% |
3,58 |
3,55 |
3,56 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
10:37 |
+3,90 |
+0,86% |
458,80 |
455,90 |
454,60 |
|
|
MERCEDES-BENZ ... |
|
65,84 |
10:37 |
-0,09 |
-0,14% |
66,30 |
65,67 |
65,93 |
|
|
LVMH ... |
|
735,00 |
10:25 |
+0,20 |
+0,03% |
736,10 |
731,40 |
734,80 |
|
|
L OREAL INH... |
|
445,80 |
10:12 |
+1,15 |
+0,26% |
445,95 |
445,60 |
444,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
319,20 |
10:11 |
-1,40 |
-0,44% |
319,75 |
319,20 |
320,60 |
|
|
INTESA SANPAOLO |
|
3,63 |
10:36 |
+0,02 |
+0,53% |
3,65 |
3,63 |
3,61 |
|
|
ING GROEP NV ... |
|
16,53 |
10:25 |
+0,20 |
+1,20% |
16,58 |
16,44 |
16,34 |
|
|
INFINEON TECH.... |
|
36,91 |
10:37 |
-0,18 |
-0,47% |
36,95 |
36,57 |
37,08 |
|
|
INDITEX INH. ... |
|
44,30 |
10:12 |
-0,07 |
-0,16% |
44,32 |
44,30 |
44,37 |
|
|
IBERDROLA INH.... |
|
12,02 |
10:15 |
-0,06 |
-0,46% |
12,08 |
12,02 |
12,08 |
|
|
HERMES INTERNA... |
|
2.165,00 |
10:11 |
-9,00 |
-0,41% |
2.165,00 |
2.161,00 |
2.174,00 |
|
|
FERRARI N.V. |
|
376,20 |
10:33 |
-0,30 |
-0,08% |
378,00 |
376,00 |
376,50 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
+0,60 |
+0,29% |
205,90 |
205,90 |
205,90 |
|
|
ENI S.P.A. |
|
14,39 |
10:12 |
±0,00 |
±0,00% |
14,40 |
14,39 |
14,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,61 |
10:12 |
-0,01 |
-0,15% |
6,62 |
6,60 |
6,62 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
10:37 |
+0,28 |
+1,27% |
22,32 |
22,05 |
22,01 |
|
|
DEUTSCHE POST ... |
|
38,46 |
10:37 |
+0,07 |
+0,18% |
38,56 |
38,41 |
38,39 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
10:37 |
+2,20 |
+1,22% |
182,25 |
180,00 |
179,70 |
|
|
DANONE S.A. EO... |
|
59,30 |
10:11 |
+0,42 |
+0,71% |
59,30 |
59,30 |
58,88 |
|
|
ST GOBAIN ... |
|
81,02 |
30.05. / 17:35 |
+0,24 |
+0,30% |
81,02 |
80,48 |
81,02 |
|
|
BNP PARIBAS IN... |
|
67,77 |
10:13 |
±0,00 |
±0,00% |
68,12 |
67,77 |
67,77 |
|
|
BAY.MOTOREN WE... |
|
92,56 |
10:37 |
-0,04 |
-0,04% |
93,14 |
92,30 |
92,60 |
|
|
BAYER AG NA O.N. |
|
27,87 |
10:37 |
-0,18 |
-0,64% |
28,17 |
27,85 |
28,05 |
|
|
BASF SE NA O.N. |
|
48,13 |
10:37 |
+0,06 |
+0,11% |
48,25 |
48,03 |
48,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,80 |
10:35 |
+0,00 |
+0,09% |
4,82 |
4,80 |
4,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
10:12 |
-0,00 |
-0,02% |
9,96 |
9,91 |
9,96 |
|
|
AXA S.A. INH. ... |
|
33,37 |
10:11 |
+0,26 |
+0,79% |
33,37 |
33,34 |
33,11 |
|
|
ASML HOLDING ... |
|
883,20 |
10:27 |
+3,10 |
+0,35% |
883,30 |
875,80 |
880,10 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
10:11 |
-0,02 |
-0,03% |
57,64 |
57,56 |
57,66 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:37 |
+1,20 |
+0,45% |
267,40 |
266,00 |
265,70 |
|
|
AIRBUS SE |
|
158,68 |
10:37 |
-0,42 |
-0,26% |
159,70 |
158,52 |
159,10 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
10:12 |
-0,32 |
-0,18% |
180,56 |
180,08 |
180,40 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
-0,01 |
-0,03% |
28,64 |
28,46 |
28,64 |
|
|
ADYEN N.V. ... |
|
1.187,00 |
10:12 |
-8,00 |
-0,67% |
1.187,00 |
1.182,40 |
1.195,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,20 |
10:36 |
-1,30 |
-0,56% |
231,40 |
229,60 |
231,50 |
|
