Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.977,94 |
| Kurszeit | 15:26 |
| Differenz | +14,74 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.977,94 |
15:26 |
+14,74 |
+0,30% |
4.978,80 |
4.947,21 |
4.963,20 |
 |
|
SAFRAN INH. ... |
|
213,30 |
14:58 |
+17,25 |
+8,80% |
214,80 |
213,10 |
196,05 |
|
|
BAYER AG NA O.N. |
|
27,93 |
15:26 |
+1,00 |
+3,73% |
27,96 |
26,91 |
26,92 |
|
|
INTESA SANPAOLO |
|
3,59 |
12:55 |
+0,07 |
+1,89% |
3,59 |
3,53 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
14:50 |
+0,07 |
+1,88% |
3,55 |
3,47 |
3,48 |
|
|
BCO SANTANDER ... |
|
4,77 |
12:37 |
+0,08 |
+1,75% |
4,77 |
4,69 |
4,69 |
|
|
AIRBUS SE |
|
159,42 |
15:26 |
+2,44 |
+1,55% |
159,42 |
156,06 |
156,98 |
|
|
ADIDAS AG NA O... |
|
230,30 |
15:26 |
+3,20 |
+1,41% |
231,40 |
227,70 |
227,10 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
15:26 |
+0,28 |
+1,30% |
21,93 |
21,64 |
21,62 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
12:06 |
+0,12 |
+1,25% |
9,90 |
9,82 |
9,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,56 |
15:25 |
+0,25 |
+1,23% |
20,65 |
20,26 |
20,31 |
|
|
BAY.MOTOREN WE... |
|
92,78 |
15:24 |
+0,96 |
+1,05% |
92,78 |
91,32 |
91,82 |
|
|
ING GROEP NV ... |
|
16,31 |
15:09 |
+0,16 |
+0,97% |
16,36 |
16,09 |
16,15 |
|
|
VINCI S.A. INH... |
|
114,15 |
13:40 |
+1,05 |
+0,93% |
114,15 |
114,15 |
113,10 |
|
|
BASF SE NA O.N. |
|
47,67 |
15:26 |
+0,43 |
+0,92% |
47,67 |
47,17 |
47,24 |
|
|
UNICREDIT |
|
36,34 |
14:38 |
+0,32 |
+0,89% |
36,48 |
36,02 |
36,02 |
|
|
PERNOD RICARD ... |
|
136,70 |
14:49 |
+0,95 |
+0,70% |
136,70 |
136,20 |
135,75 |
|
|
BNP PARIBAS IN... |
|
67,35 |
14:04 |
+0,44 |
+0,66% |
67,35 |
66,70 |
66,91 |
|
|
LVMH ... |
|
729,10 |
15:21 |
+4,40 |
+0,61% |
730,60 |
724,70 |
724,70 |
|
|
L OREAL INH... |
|
442,75 |
15:15 |
+2,55 |
+0,58% |
443,95 |
441,50 |
440,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,61 |
14:49 |
+0,04 |
+0,58% |
6,61 |
6,58 |
6,57 |
|
|
MERCEDES-BENZ ... |
|
65,82 |
15:25 |
+0,35 |
+0,53% |
65,93 |
65,14 |
65,47 |
|
|
FERRARI N.V. |
|
377,00 |
15:05 |
+1,80 |
+0,48% |
377,00 |
373,00 |
375,20 |
|
|
HERMES INTERNA... |
|
2.158,00 |
12:34 |
+10,00 |
+0,47% |
2.160,00 |
2.158,00 |
2.148,00 |
|
|
ANHEUSER-BUSCH... |
|
57,90 |
14:41 |
+0,26 |
+0,45% |
58,00 |
57,62 |
57,64 |
|
|
DEUTSCHE BOERS... |
|
178,65 |
15:24 |
+0,80 |
+0,45% |
178,80 |
177,75 |
177,85 |
|
|
NORDEA BANK ABP |
|
11,21 |
14:37 |
+0,05 |
+0,45% |
11,21 |
11,10 |
11,16 |
|
|
INFINEON TECH.... |
|
37,21 |
15:25 |
+0,15 |
+0,40% |
37,28 |
36,73 |
37,06 |
|
|
AIR LIQUIDE IN... |
|
179,76 |
14:59 |
+0,72 |
+0,40% |
179,76 |
179,44 |
179,04 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
15:26 |
+1,00 |
+0,38% |
265,40 |
263,80 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,90 |
15:09 |
+0,40 |
+0,18% |
228,00 |
226,60 |
227,50 |
|
|
IBERDROLA INH.... |
|
12,06 |
15:09 |
+0,01 |
+0,04% |
12,07 |
12,00 |
12,05 |
|
|
ASML HOLDING ... |
|
885,40 |
14:49 |
-0,10 |
-0,01% |
885,40 |
878,30 |
885,50 |
|
|
AXA S.A. INH. ... |
|
33,05 |
15:20 |
-0,02 |
-0,06% |
33,16 |
33,03 |
33,07 |
|
|
SANOFI SA INHA... |
|
87,92 |
11:57 |
-0,10 |
-0,11% |
88,27 |
87,92 |
88,02 |
|
|
DEUTSCHE POST ... |
|
38,37 |
15:26 |
-0,06 |
-0,16% |
38,52 |
38,11 |
38,43 |
|
|
SIEMENS AG NA... |
|
175,46 |
15:25 |
-0,28 |
-0,16% |
175,88 |
174,60 |
175,74 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,07 |
-0,16% |
43,78 |
43,58 |
43,59 |
|
|
DANONE S.A. EO... |
|
58,34 |
09:14 |
-0,14 |
-0,24% |
58,60 |
58,34 |
58,48 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
321,90 |
15:01 |
-0,95 |
-0,29% |
322,75 |
321,10 |
322,85 |
|
|
ST GOBAIN ... |
|
80,48 |
15:00 |
-0,30 |
-0,37% |
80,50 |
80,48 |
80,78 |
|
|
ADYEN N.V. ... |
|
1.168,00 |
09:31 |
-4,40 |
-0,38% |
1.168,00 |
1.162,00 |
1.172,40 |
|
|
ENI S.P.A. |
|
14,33 |
14:45 |
-0,06 |
-0,43% |
14,36 |
14,33 |
14,39 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
15:26 |
-2,10 |
-0,46% |
458,70 |
454,30 |
457,20 |
|
|
AHOLD DELHAIZE... |
|
28,46 |
10:53 |
-0,19 |
-0,66% |
28,64 |
28,46 |
28,65 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
-1,00 |
-0,67% |
148,65 |
147,55 |
148,60 |
|
|
TOTALENERGIES ... |
|
64,99 |
15:26 |
-0,64 |
-0,98% |
65,52 |
64,89 |
65,63 |
|
|
PROSUS NV ... |
|
33,60 |
13:05 |
-0,33 |
-0,99% |
33,60 |
33,43 |
33,94 |
|
|
SAP SE O.N. |
|
171,38 |
15:26 |
-4,44 |
-2,53% |
171,70 |
169,18 |
175,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,70 |
15:25 |
-6,10 |
-5,05% |
115,85 |
112,20 |
120,80 |
|
