Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.979,26 |
| Kurszeit | 15:58 |
| Differenz | +16,06 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.979,26 |
15:58 |
+16,06 |
+0,32% |
4.981,55 |
4.947,21 |
4.963,20 |
 |
|
HERMES INTERNA... |
|
2.170,00 |
15:51 |
+22,00 |
+1,02% |
2.170,00 |
2.158,00 |
2.148,00 |
|
|
ADYEN N.V. ... |
|
1.168,00 |
09:31 |
-4,40 |
-0,38% |
1.168,00 |
1.162,00 |
1.172,40 |
|
|
ASML HOLDING ... |
|
887,00 |
15:57 |
+1,50 |
+0,17% |
887,50 |
878,30 |
885,50 |
|
|
LVMH ... |
|
729,30 |
15:56 |
+4,60 |
+0,63% |
731,10 |
724,70 |
724,70 |
|
|
MUENCH.RUECKVE... |
|
452,90 |
15:58 |
-4,30 |
-0,94% |
458,70 |
451,90 |
457,20 |
|
|
L OREAL INH... |
|
442,75 |
15:15 |
+2,55 |
+0,58% |
443,95 |
441,50 |
440,20 |
|
|
FERRARI N.V. |
|
377,00 |
15:42 |
+1,80 |
+0,48% |
377,00 |
373,00 |
375,20 |
|
|
KERING S.A. IN... |
|
321,80 |
15:41 |
-1,05 |
-0,33% |
322,75 |
321,10 |
322,85 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
15:58 |
+1,20 |
+0,45% |
265,40 |
263,80 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,90 |
15:57 |
+3,80 |
+1,67% |
231,40 |
227,70 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
15:48 |
+0,50 |
+0,22% |
228,00 |
226,60 |
227,50 |
|
|
SAFRAN INH. ... |
|
214,30 |
15:50 |
+18,25 |
+9,31% |
214,80 |
213,10 |
196,05 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
AIR LIQUIDE IN... |
|
179,76 |
14:59 |
+0,72 |
+0,40% |
179,76 |
179,44 |
179,04 |
|
|
DEUTSCHE BOERS... |
|
178,95 |
15:57 |
+1,10 |
+0,62% |
179,00 |
177,75 |
177,85 |
|
|
SIEMENS AG NA... |
|
176,22 |
15:58 |
+0,48 |
+0,27% |
176,22 |
174,60 |
175,74 |
|
|
SAP SE O.N. |
|
169,66 |
15:58 |
-6,16 |
-3,50% |
171,70 |
169,18 |
175,82 |
|
|
AIRBUS SE |
|
159,74 |
15:57 |
+2,76 |
+1,76% |
159,94 |
156,06 |
156,98 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
-1,00 |
-0,67% |
148,65 |
147,55 |
148,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
136,70 |
14:49 |
+0,95 |
+0,70% |
136,70 |
136,20 |
135,75 |
|
|
VINCI S.A. INH... |
|
114,15 |
13:40 |
+1,05 |
+0,93% |
114,15 |
114,15 |
113,10 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
15:58 |
-6,05 |
-5,01% |
115,85 |
112,20 |
120,80 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
15:58 |
+1,14 |
+1,24% |
93,06 |
91,32 |
91,82 |
|
|
SANOFI SA INHA... |
|
87,92 |
11:57 |
-0,10 |
-0,11% |
88,27 |
87,92 |
88,02 |
|
|
ST GOBAIN ... |
|
80,48 |
15:00 |
-0,30 |
-0,37% |
80,50 |
80,48 |
80,78 |
|
|
BNP PARIBAS IN... |
|
67,36 |
15:52 |
+0,45 |
+0,67% |
67,36 |
66,70 |
66,91 |
|
|
MERCEDES-BENZ ... |
|
66,00 |
15:58 |
+0,53 |
+0,81% |
66,07 |
65,14 |
65,47 |
|
|
TOTALENERGIES ... |
|
65,17 |
15:57 |
-0,46 |
-0,70% |
65,52 |
64,89 |
65,63 |
|
|
DANONE S.A. EO... |
|
58,34 |
09:14 |
-0,14 |
-0,24% |
58,60 |
58,34 |
58,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,84 |
15:29 |
+0,20 |
+0,35% |
58,00 |
57,62 |
57,64 |
|
|
BASF SE NA O.N. |
|
47,83 |
15:58 |
+0,59 |
+1,25% |
47,88 |
47,17 |
47,24 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,07 |
-0,16% |
43,78 |
43,58 |
43,59 |
|
|
DEUTSCHE POST ... |
|
38,38 |
15:58 |
-0,05 |
-0,13% |
38,52 |
38,11 |
38,43 |
|
|
INFINEON TECH.... |
|
37,25 |
15:58 |
+0,19 |
+0,51% |
37,33 |
36,73 |
37,06 |
|
|
UNICREDIT |
|
36,34 |
14:38 |
+0,32 |
+0,89% |
36,48 |
36,02 |
36,02 |
|
|
PROSUS NV ... |
|
33,60 |
13:05 |
-0,33 |
-0,99% |
33,60 |
33,43 |
33,94 |
|
|
AXA S.A. INH. ... |
|
33,05 |
15:20 |
-0,02 |
-0,06% |
33,16 |
33,03 |
33,07 |
|
|
AHOLD DELHAIZE... |
|
28,46 |
10:53 |
-0,19 |
-0,66% |
28,64 |
28,46 |
28,65 |
|
|
BAYER AG NA O.N. |
|
28,03 |
15:58 |
+1,10 |
+4,10% |
28,17 |
26,91 |
26,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,96 |
15:58 |
+0,34 |
+1,57% |
21,96 |
21,64 |
21,62 |
|
|
STELLANTIS NV ... |
|
20,50 |
15:57 |
+0,19 |
+0,94% |
20,65 |
20,26 |
20,31 |
|
|
ING GROEP NV ... |
|
16,29 |
15:55 |
+0,14 |
+0,89% |
16,36 |
16,09 |
16,15 |
|
|
ENI S.P.A. |
|
14,33 |
14:45 |
-0,06 |
-0,43% |
14,36 |
14,33 |
14,39 |
|
|
IBERDROLA INH.... |
|
12,06 |
15:46 |
+0,01 |
+0,04% |
12,07 |
12,00 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,21 |
15:31 |
+0,05 |
+0,45% |
11,21 |
11,10 |
11,16 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
15:35 |
+0,17 |
+1,72% |
9,94 |
9,82 |
9,78 |
|
|
ENEL S.P.A. ... |
|
6,61 |
14:49 |
+0,04 |
+0,58% |
6,61 |
6,58 |
6,57 |
|
|
BCO SANTANDER ... |
|
4,78 |
15:53 |
+0,09 |
+1,92% |
4,78 |
4,69 |
4,69 |
|
|
INTESA SANPAOLO |
|
3,60 |
15:38 |
+0,07 |
+2,03% |
3,60 |
3,53 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,55 |
15:50 |
+0,07 |
+2,04% |
3,56 |
3,47 |
3,48 |
|
