Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.033,39 |
| Kurszeit | 15:47 |
| Differenz | +68,30 |
| Differenz (in %) | +1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.033,39 |
15:47 |
+0,24% |
5.033,86 |
4.970,61 |
4.965,09 |
 |
|
WOLTERS KLUWER... |
|
149,50 |
11.06. / 17:35 |
+1,70% |
149,80 |
149,50 |
149,50 |
|
|
VOLKSWAGEN AG ... |
|
109,65 |
15:47 |
-2,54% |
110,90 |
108,35 |
111,20 |
|
|
VINCI S.A. INH... |
|
103,85 |
15:14 |
-11,10% |
103,85 |
101,75 |
100,90 |
|
|
UNICREDIT |
|
35,48 |
15:47 |
-1,13% |
35,67 |
35,12 |
34,90 |
|
|
TOTALENERGIES ... |
|
63,95 |
15:47 |
+0,12% |
64,46 |
63,95 |
64,22 |
|
|
STELLANTIS NV ... |
|
20,21 |
15:46 |
+0,69% |
20,27 |
19,80 |
20,07 |
|
|
SIEMENS AG NA... |
|
177,90 |
15:47 |
-1,04% |
177,92 |
172,30 |
172,46 |
|
|
SCHNEIDER ELEC... |
|
234,40 |
15:41 |
+0,87% |
234,40 |
227,05 |
226,05 |
|
|
SAP SE O.N. |
|
180,80 |
15:47 |
+4,03% |
180,86 |
175,96 |
175,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,22 |
15:40 |
-0,43% |
90,22 |
89,22 |
90,14 |
|
|
SAFRAN INH. ... |
|
208,00 |
15:30 |
-2,77% |
208,00 |
207,20 |
207,20 |
|
|
PROSUS NV ... |
|
34,24 |
15:02 |
-0,21% |
34,30 |
34,02 |
33,73 |
|
|
PERNOD RICARD ... |
|
133,30 |
10:15 |
-3,56% |
133,60 |
133,05 |
133,95 |
|
|
NORDEA BANK ABP |
|
11,75 |
15:30 |
+0,89% |
11,75 |
11,42 |
11,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
15:47 |
-1,33% |
3,55 |
3,52 |
3,57 |
|
|
MUENCH.RUECKVE... |
|
465,40 |
15:47 |
+1,97% |
469,70 |
462,80 |
459,70 |
|
|
MERCEDES-BENZ ... |
|
65,15 |
15:47 |
-0,18% |
65,67 |
64,22 |
65,41 |
|
|
LVMH ... |
|
737,40 |
15:45 |
+0,10% |
742,90 |
732,00 |
736,10 |
|
|
L OREAL INH... |
|
455,05 |
15:43 |
-0,19% |
456,65 |
450,90 |
451,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
318,95 |
14:31 |
-0,84% |
319,20 |
315,60 |
319,55 |
|
|
INTESA SANPAOLO |
|
3,54 |
15:47 |
-1,75% |
3,54 |
3,50 |
3,48 |
|
|
ING GROEP NV ... |
|
16,10 |
15:42 |
-0,88% |
16,14 |
15,98 |
15,97 |
|
|
INFINEON TECH.... |
|
38,58 |
15:47 |
+2,56% |
38,62 |
37,53 |
37,65 |
|
|
INDITEX INH. ... |
|
45,78 |
13:29 |
+3,88% |
45,78 |
45,78 |
45,78 |
|
|
IBERDROLA INH.... |
|
12,19 |
15:37 |
-1,37% |
12,24 |
12,06 |
12,21 |
|
|
HERMES INTERNA... |
|
2.140,00 |
14:55 |
-1,39% |
2.140,00 |
2.108,00 |
2.131,00 |
|
|
FERRARI N.V. |
|
392,20 |
15:43 |
+1,11% |
392,80 |
382,10 |
382,50 |
|
|
ESSILORLUXO. I... |
|
206,40 |
09:40 |
+2,28% |
206,40 |
206,40 |
206,30 |
|
|
ENI S.P.A. |
|
14,04 |
15:32 |
-0,24% |
14,10 |
14,04 |
13,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,65 |
15:36 |
-2,48% |
6,69 |
6,60 |
6,56 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
15:47 |
+1,62% |
22,79 |
22,64 |
22,61 |
|
|
DEUTSCHE POST ... |
|
38,98 |
15:47 |
+0,29% |
39,07 |
38,62 |
38,68 |
|
|
DEUTSCHE BOERS... |
|
187,10 |
15:47 |
+0,24% |
187,90 |
186,25 |
186,45 |
|
|
DANONE S.A. EO... |
|
60,20 |
14:30 |
-0,13% |
60,20 |
59,64 |
59,54 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
-2,35% |
77,48 |
76,36 |
76,40 |
|
|
BNP PARIBAS IN... |
|
61,89 |
15:44 |
-10,02% |
62,07 |
61,15 |
60,78 |
|
|
BAY.MOTOREN WE... |
|
90,28 |
15:47 |
-1,00% |
90,82 |
88,66 |
91,12 |
|
|
BAYER AG NA O.N. |
|
27,93 |
15:47 |
-4,43% |
28,08 |
27,16 |
27,08 |
|
|
BASF SE NA O.N. |
|
46,67 |
15:47 |
-1,93% |
46,80 |
46,41 |
46,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,65 |
15:38 |
-2,67% |
4,69 |
4,64 |
4,61 |
|
|
BCO BIL.VIZ.AR... |
|
9,36 |
15:13 |
+1,50% |
9,42 |
9,34 |
9,60 |
|
|
AXA S.A. INH. ... |
|
31,98 |
15:34 |
-2,84% |
32,20 |
31,94 |
31,84 |
|
|
ASML HOLDING ... |
|
983,30 |
15:41 |
+10,04% |
983,30 |
959,40 |
960,30 |
|
|
ANHEUSER-BUSCH... |
|
57,04 |
14:59 |
-0,46% |
57,04 |
56,70 |
56,78 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
15:47 |
-2,25% |
259,90 |
256,90 |
256,10 |
|
|
AIRBUS SE |
|
148,94 |
15:47 |
-2,73% |
149,76 |
148,18 |
148,46 |
|
|
AIR LIQUIDE IN... |
|
168,62 |
15:43 |
+0,28% |
168,62 |
167,28 |
167,14 |
|
|
AHOLD DELHAIZE... |
|
28,17 |
11.06. / 17:35 |
-1,88% |
28,20 |
28,02 |
28,17 |
|
|
ADYEN N.V. ... |
|
1.238,80 |
14:48 |
+1,40% |
1.238,80 |
1.202,40 |
1.204,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,20 |
15:47 |
-2,84% |
230,60 |
224,40 |
225,80 |
|
