Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.992,11 |
| Kurszeit | 13:18 |
| Differenz | +27,02 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.992,11 |
13:18 |
+15,74% |
4.995,90 |
4.970,61 |
4.965,09 |
 |
|
HERMES INTERNA... |
|
2.126,00 |
13:11 |
+12,62% |
2.130,00 |
2.108,00 |
2.131,00 |
|
|
ADYEN N.V. ... |
|
1.212,60 |
13:08 |
-23,85% |
1.216,60 |
1.202,40 |
1.204,40 |
|
|
ASML HOLDING ... |
|
959,40 |
12:53 |
+45,25% |
964,60 |
959,40 |
960,30 |
|
|
LVMH ... |
|
734,80 |
13:17 |
-9,42% |
738,10 |
732,00 |
736,10 |
|
|
MUENCH.RUECKVE... |
|
466,00 |
13:18 |
+47,37% |
469,70 |
462,80 |
459,70 |
|
|
L OREAL INH... |
|
452,60 |
12:21 |
+14,41% |
452,60 |
450,90 |
451,15 |
|
|
FERRARI N.V. |
|
390,40 |
13:17 |
+39,32% |
392,80 |
382,10 |
382,50 |
|
|
KERING S.A. IN... |
|
317,85 |
09:49 |
-33,81% |
318,00 |
317,40 |
319,55 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
13:17 |
+29,70% |
259,50 |
256,90 |
256,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,45 |
12:54 |
+39,97% |
231,45 |
227,05 |
226,05 |
|
|
ADIDAS AG NA O... |
|
227,20 |
13:17 |
+41,56% |
227,50 |
224,40 |
225,80 |
|
|
SAFRAN INH. ... |
|
207,50 |
11:26 |
+53,18% |
208,00 |
207,50 |
207,20 |
|
|
ESSILORLUXO. I... |
|
206,40 |
09:40 |
+25,38% |
206,40 |
206,40 |
206,30 |
|
|
DEUTSCHE BOERS... |
|
187,15 |
13:12 |
+15,57% |
187,50 |
186,25 |
186,45 |
|
|
SAP SE O.N. |
|
177,14 |
13:18 |
+44,17% |
177,50 |
175,96 |
175,40 |
|
|
SIEMENS AG NA... |
|
174,24 |
13:18 |
+12,16% |
174,62 |
172,30 |
172,46 |
|
|
AIR LIQUIDE IN... |
|
167,82 |
12:55 |
+20,03% |
167,82 |
167,28 |
167,14 |
|
|
WOLTERS KLUWER... |
|
149,50 |
11.06. / 17:35 |
+34,28% |
149,80 |
149,50 |
149,50 |
|
|
AIRBUS SE |
|
148,38 |
13:18 |
+17,64% |
149,76 |
148,18 |
148,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
133,30 |
10:15 |
-30,77% |
133,60 |
133,05 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
109,20 |
13:18 |
-4,80% |
110,90 |
108,35 |
111,20 |
|
|
VINCI S.A. INH... |
|
102,20 |
12:11 |
-1,60% |
102,20 |
101,75 |
100,90 |
|
|
BAY.MOTOREN WE... |
|
90,16 |
13:18 |
-10,47% |
90,70 |
88,66 |
91,12 |
|
|
SANOFI SA INHA... |
|
89,88 |
11:29 |
-1,43% |
90,22 |
89,51 |
90,14 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
+45,80% |
77,48 |
76,36 |
76,40 |
|
|
MERCEDES-BENZ ... |
|
65,12 |
13:18 |
-2,81% |
65,35 |
64,22 |
65,41 |
|
|
TOTALENERGIES ... |
|
64,30 |
13:10 |
+22,70% |
64,46 |
64,24 |
64,22 |
|
|
BNP PARIBAS IN... |
|
61,51 |
13:10 |
+15,03% |
62,07 |
61,15 |
60,78 |
|
|
DANONE S.A. EO... |
|
59,64 |
11:52 |
+15,11% |
59,64 |
59,64 |
59,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,00 |
12:29 |
+12,54% |
57,00 |
56,70 |
56,78 |
|
|
BASF SE NA O.N. |
|
46,46 |
13:18 |
+8,11% |
46,73 |
46,43 |
46,44 |
|
|
INDITEX INH. ... |
|
45,78 |
11.06. / 17:35 |
+42,61% |
45,88 |
45,78 |
45,78 |
|
|
DEUTSCHE POST ... |
|
38,68 |
13:18 |
-2,95% |
39,00 |
38,62 |
38,68 |
|
|
INFINEON TECH.... |
|
37,83 |
13:18 |
+3,32% |
37,95 |
37,53 |
37,65 |
|
|
UNICREDIT |
|
35,46 |
13:18 |
+100,23% |
35,54 |
35,12 |
34,90 |
|
|
PROSUS NV ... |
|
34,09 |
09:30 |
+11,10% |
34,11 |
34,02 |
33,73 |
|
|
AXA S.A. INH. ... |
|
32,02 |
13:10 |
+27,01% |
32,20 |
31,94 |
31,84 |
|
|
AHOLD DELHAIZE... |
|
28,17 |
11.06. / 17:35 |
+0,49% |
28,20 |
28,02 |
28,17 |
|
|
BAYER AG NA O.N. |
|
27,65 |
13:18 |
-46,84% |
27,67 |
27,16 |
27,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,74 |
13:18 |
+22,90% |
22,79 |
22,67 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,12 |
13:18 |
+42,31% |
20,12 |
19,80 |
20,07 |
|
|
ING GROEP NV ... |
|
16,12 |
13:13 |
+43,00% |
16,12 |
15,98 |
15,97 |
|
|
ENI S.P.A. |
|
14,08 |
12:18 |
+14,83% |
14,10 |
14,05 |
13,98 |
|
|
IBERDROLA INH.... |
|
12,10 |
12:06 |
+11,27% |
12,18 |
12,06 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,68 |
13:08 |
+27,65% |
11,68 |
11,42 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,42 |
12:59 |
+55,91% |
9,42 |
9,42 |
9,60 |
|
|
ENEL S.P.A. ... |
|
6,60 |
13:04 |
+15,29% |
6,60 |
6,60 |
6,56 |
|
|
BCO SANTANDER ... |
|
4,65 |
12:40 |
+51,07% |
4,66 |
4,64 |
4,61 |
|
|
INTESA SANPAOLO |
|
3,54 |
12:53 |
+66,96% |
3,54 |
3,50 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,52 |
13:17 |
-1,58% |
3,55 |
3,52 |
3,57 |
|
