Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.021,85 |
| Kurszeit | 14:55 |
| Differenz | +56,76 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.021,85 |
14:55 |
+56,76 |
+1,14% |
5.025,63 |
4.970,61 |
4.965,09 |
 |
|
HERMES INTERNA... |
|
2.140,00 |
14:55 |
+9,00 |
+0,42% |
2.140,00 |
2.108,00 |
2.131,00 |
|
|
ADYEN N.V. ... |
|
1.238,80 |
14:48 |
+34,40 |
+2,86% |
1.238,80 |
1.202,40 |
1.204,40 |
|
|
ASML HOLDING ... |
|
977,10 |
14:53 |
+16,80 |
+1,75% |
977,10 |
959,40 |
960,30 |
|
|
LVMH ... |
|
739,80 |
14:50 |
+3,70 |
+0,50% |
742,90 |
732,00 |
736,10 |
|
|
MUENCH.RUECKVE... |
|
464,90 |
14:55 |
+5,20 |
+1,13% |
469,70 |
462,80 |
459,70 |
|
|
L OREAL INH... |
|
454,90 |
14:44 |
+3,75 |
+0,83% |
456,65 |
450,90 |
451,15 |
|
|
FERRARI N.V. |
|
392,00 |
14:55 |
+9,50 |
+2,48% |
392,80 |
382,10 |
382,50 |
|
|
KERING S.A. IN... |
|
318,95 |
14:31 |
-0,60 |
-0,19% |
319,20 |
315,60 |
319,55 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
14:55 |
+3,50 |
+1,37% |
259,90 |
256,90 |
256,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,00 |
14:40 |
+6,95 |
+3,07% |
233,65 |
227,05 |
226,05 |
|
|
ADIDAS AG NA O... |
|
229,20 |
14:54 |
+3,40 |
+1,51% |
229,70 |
224,40 |
225,80 |
|
|
SAFRAN INH. ... |
|
207,20 |
14:01 |
±0,00 |
±0,00% |
208,00 |
207,20 |
207,20 |
|
|
ESSILORLUXO. I... |
|
206,40 |
09:40 |
+0,10 |
+0,05% |
206,40 |
206,40 |
206,30 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
14:54 |
+1,05 |
+0,56% |
187,90 |
186,25 |
186,45 |
|
|
SAP SE O.N. |
|
179,14 |
14:55 |
+3,74 |
+2,13% |
179,42 |
175,96 |
175,40 |
|
|
SIEMENS AG NA... |
|
175,90 |
14:55 |
+3,44 |
+1,99% |
176,04 |
172,30 |
172,46 |
|
|
AIR LIQUIDE IN... |
|
167,82 |
12:55 |
+0,68 |
+0,41% |
167,82 |
167,28 |
167,14 |
|
|
WOLTERS KLUWER... |
|
149,50 |
11.06. / 17:35 |
+0,65 |
+0,44% |
149,80 |
149,50 |
149,50 |
|
|
AIRBUS SE |
|
148,80 |
14:53 |
+0,34 |
+0,23% |
149,76 |
148,18 |
148,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
133,30 |
10:15 |
-0,65 |
-0,49% |
133,60 |
133,05 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
109,70 |
14:55 |
-1,50 |
-1,35% |
110,90 |
108,35 |
111,20 |
|
|
VINCI S.A. INH... |
|
103,40 |
14:53 |
+2,50 |
+2,48% |
103,50 |
101,75 |
100,90 |
|
|
BAY.MOTOREN WE... |
|
90,42 |
14:55 |
-0,70 |
-0,77% |
90,82 |
88,66 |
91,12 |
|
|
SANOFI SA INHA... |
|
90,15 |
14:05 |
+0,01 |
+0,01% |
90,22 |
89,51 |
90,14 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
-1,18 |
-1,52% |
77,48 |
76,36 |
76,40 |
|
|
MERCEDES-BENZ ... |
|
65,30 |
14:55 |
-0,11 |
-0,17% |
65,67 |
64,22 |
65,41 |
|
|
TOTALENERGIES ... |
|
64,12 |
14:45 |
-0,10 |
-0,16% |
64,46 |
64,12 |
64,22 |
|
|
BNP PARIBAS IN... |
|
61,79 |
14:44 |
+1,01 |
+1,66% |
62,07 |
61,15 |
60,78 |
|
|
DANONE S.A. EO... |
|
60,20 |
14:30 |
+0,66 |
+1,11% |
60,20 |
59,64 |
59,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,00 |
13:37 |
+0,22 |
+0,39% |
57,00 |
56,70 |
56,78 |
|
|
BASF SE NA O.N. |
|
46,67 |
14:54 |
+0,23 |
+0,51% |
46,80 |
46,41 |
46,44 |
|
|
INDITEX INH. ... |
|
45,78 |
13:29 |
±0,00 |
±0,00% |
45,78 |
45,78 |
45,78 |
|
|
DEUTSCHE POST ... |
|
38,92 |
14:55 |
+0,24 |
+0,62% |
39,07 |
38,62 |
38,68 |
|
|
INFINEON TECH.... |
|
38,19 |
14:55 |
+0,54 |
+1,43% |
38,28 |
37,53 |
37,65 |
|
|
UNICREDIT |
|
35,59 |
14:51 |
+0,68 |
+1,96% |
35,67 |
35,12 |
34,90 |
|
|
PROSUS NV ... |
|
34,30 |
14:30 |
+0,56 |
+1,67% |
34,30 |
34,02 |
33,73 |
|
|
AXA S.A. INH. ... |
|
32,09 |
14:30 |
+0,25 |
+0,79% |
32,20 |
31,94 |
31,84 |
|
|
AHOLD DELHAIZE... |
|
28,17 |
11.06. / 17:35 |
+0,19 |
+0,68% |
28,20 |
28,02 |
28,17 |
|
|
BAYER AG NA O.N. |
|
28,00 |
14:55 |
+0,92 |
+3,40% |
28,05 |
27,16 |
27,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,74 |
14:55 |
+0,13 |
+0,57% |
22,79 |
22,67 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,20 |
14:49 |
+0,13 |
+0,65% |
20,27 |
19,80 |
20,07 |
|
|
ING GROEP NV ... |
|
16,13 |
14:52 |
+0,16 |
+1,00% |
16,14 |
15,98 |
15,97 |
|
|
ENI S.P.A. |
|
14,04 |
14:26 |
+0,06 |
+0,43% |
14,10 |
14,04 |
13,98 |
|
|
IBERDROLA INH.... |
|
12,18 |
14:09 |
-0,03 |
-0,20% |
12,18 |
12,06 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,68 |
13:08 |
+0,35 |
+3,09% |
11,68 |
11,42 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
14:54 |
-0,23 |
-2,35% |
9,42 |
9,34 |
9,60 |
|
|
ENEL S.P.A. ... |
|
6,69 |
14:34 |
+0,13 |
+1,95% |
6,69 |
6,60 |
6,56 |
|
|
BCO SANTANDER ... |
|
4,64 |
14:43 |
+0,03 |
+0,55% |
4,69 |
4,64 |
4,61 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
14:53 |
-0,03 |
-0,78% |
3,55 |
3,52 |
3,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
14:50 |
+0,06 |
+1,62% |
3,54 |
3,50 |
3,48 |
|
