Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.970,70 |
| Kurszeit | 15:53 |
| Differenz | -59,65 |
| Differenz (in %) | -1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.970,70 |
15:53 |
+3,00% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
HERMES INTERNA... |
|
2.148,00 |
15:33 |
-4,54% |
2.163,00 |
2.144,00 |
2.179,00 |
|
|
ADYEN N.V. ... |
|
1.180,00 |
14:21 |
-14,74% |
1.187,80 |
1.180,00 |
1.209,20 |
|
|
ASML HOLDING ... |
|
884,00 |
15:51 |
+0,48% |
904,70 |
882,20 |
895,80 |
|
|
LVMH ... |
|
733,00 |
15:53 |
-11,15% |
742,80 |
729,90 |
745,80 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
15:52 |
+12,07% |
459,90 |
455,40 |
459,20 |
|
|
L OREAL INH... |
|
440,25 |
15:39 |
+1,37% |
444,20 |
438,60 |
445,65 |
|
|
FERRARI N.V. |
|
375,10 |
15:44 |
+0,07% |
380,00 |
374,60 |
379,80 |
|
|
KERING S.A. IN... |
|
323,00 |
15:27 |
-20,10% |
326,50 |
323,00 |
330,50 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
15:52 |
+12,66% |
265,50 |
262,90 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,10 |
15:47 |
+13,16% |
232,55 |
227,10 |
231,35 |
|
|
ADIDAS AG NA O... |
|
226,60 |
15:52 |
+17,45% |
228,20 |
221,30 |
222,30 |
|
|
SAFRAN INH. ... |
|
212,80 |
12:26 |
+11,52% |
212,80 |
212,80 |
213,70 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
+5,98% |
210,40 |
205,90 |
205,90 |
|
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-1,93% |
181,04 |
180,94 |
181,88 |
|
|
SAP SE O.N. |
|
176,06 |
15:53 |
+4,26% |
178,64 |
174,90 |
177,22 |
|
|
DEUTSCHE BOERS... |
|
178,25 |
15:52 |
-5,46% |
178,25 |
175,90 |
178,20 |
|
|
SIEMENS AG NA... |
|
176,08 |
15:53 |
-1,45% |
177,54 |
175,34 |
177,26 |
|
|
AIRBUS SE |
|
157,50 |
15:52 |
+4,84% |
158,16 |
156,30 |
158,44 |
|
|
WOLTERS KLUWER... |
|
147,55 |
15:37 |
+3,41% |
148,65 |
147,55 |
149,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
136,50 |
13:17 |
-11,27% |
136,95 |
136,50 |
139,35 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
15:53 |
-2,05% |
123,60 |
120,40 |
123,30 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
-0,37% |
114,05 |
113,55 |
114,50 |
|
|
BAY.MOTOREN WE... |
|
91,76 |
15:53 |
-8,75% |
93,56 |
91,58 |
93,80 |
|
|
SANOFI SA INHA... |
|
87,18 |
15:25 |
+3,68% |
88,48 |
87,18 |
88,60 |
|
|
ST GOBAIN ... |
|
81,66 |
28.05. / 17:35 |
+14,55% |
82,68 |
81,50 |
81,66 |
|
|
BNP PARIBAS IN... |
|
66,71 |
15:47 |
+29,90% |
67,82 |
66,71 |
67,42 |
|
|
TOTALENERGIES ... |
|
65,88 |
15:49 |
+12,68% |
66,92 |
65,79 |
66,13 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
15:53 |
-2,44% |
66,24 |
65,35 |
66,38 |
|
|
DANONE S.A. EO... |
|
58,74 |
10:11 |
+2,17% |
58,74 |
58,74 |
58,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,58 |
14:26 |
+4,92% |
58,28 |
57,58 |
58,68 |
|
|
BASF SE NA O.N. |
|
47,34 |
15:53 |
+10,09% |
48,12 |
47,23 |
48,21 |
|
|
INDITEX INH. ... |
|
43,58 |
13:58 |
+11,78% |
43,78 |
43,58 |
43,66 |
|
|
DEUTSCHE POST ... |
|
38,62 |
15:52 |
-4,81% |
39,12 |
38,44 |
39,20 |
|
|
INFINEON TECH.... |
|
37,11 |
15:53 |
+15,42% |
38,30 |
37,01 |
38,28 |
|
|
UNICREDIT |
|
35,88 |
15:52 |
+24,20% |
36,65 |
35,88 |
36,51 |
|
|
PROSUS NV ... |
|
33,94 |
11:36 |
+27,86% |
34,03 |
33,94 |
34,54 |
|
|
AXA S.A. INH. ... |
|
33,11 |
15:51 |
+8,16% |
33,30 |
33,02 |
33,33 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
11:16 |
+7,56% |
28,88 |
28,68 |
28,83 |
|
|
BAYER AG NA O.N. |
|
27,22 |
15:52 |
-2,36% |
27,64 |
27,19 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
15:53 |
+2,26% |
21,75 |
21,61 |
21,72 |
|
|
STELLANTIS NV ... |
|
20,22 |
15:52 |
-9,36% |
20,69 |
20,15 |
20,67 |
|
|
ING GROEP NV ... |
|
16,12 |
15:50 |
+33,77% |
16,34 |
16,04 |
16,31 |
|
|
ENI S.P.A. |
|
14,50 |
15:29 |
+4,67% |
14,63 |
14,50 |
14,55 |
|
|
IBERDROLA INH.... |
|
11,97 |
15:38 |
+17,07% |
12,09 |
11,97 |
12,13 |
|
|
NORDEA BANK ABP |
|
11,11 |
15:36 |
+8,51% |
11,41 |
11,11 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
15:05 |
+10,67% |
9,90 |
9,78 |
9,95 |
|
|
ENEL S.P.A. ... |
|
6,59 |
15:27 |
+13,82% |
6,64 |
6,59 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,69 |
15:49 |
+25,82% |
4,74 |
4,68 |
4,74 |
|
|
INTESA SANPAOLO |
|
3,51 |
15:48 |
+27,68% |
3,61 |
3,51 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,49 |
15:51 |
+9,81% |
3,55 |
3,47 |
3,56 |
|
