Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.966,49 |
| Kurszeit | 17:32 |
| Differenz | -63,91 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.966,49 |
17:32 |
+15,97% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
HERMES INTERNA... |
|
2.148,00 |
17:30 |
+14,43% |
2.163,00 |
2.144,00 |
2.179,00 |
|
|
ADYEN N.V. ... |
|
1.180,60 |
17:30 |
-18,72% |
1.187,80 |
1.180,00 |
1.209,20 |
|
|
ASML HOLDING ... |
|
889,40 |
17:30 |
+30,37% |
904,70 |
882,20 |
895,80 |
|
|
LVMH ... |
|
728,40 |
17:30 |
-10,56% |
742,80 |
728,10 |
745,80 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
17:31 |
+42,54% |
459,90 |
455,40 |
459,20 |
|
|
L OREAL INH... |
|
439,90 |
17:30 |
+10,72% |
444,20 |
438,60 |
445,65 |
|
|
FERRARI N.V. |
|
375,00 |
17:22 |
+43,29% |
380,00 |
374,60 |
379,80 |
|
|
KERING S.A. IN... |
|
323,55 |
17:30 |
-33,07% |
326,50 |
323,00 |
330,50 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
17:29 |
+35,02% |
265,50 |
262,90 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,80 |
17:30 |
+43,25% |
232,55 |
226,80 |
231,35 |
|
|
ADIDAS AG NA O... |
|
226,70 |
17:29 |
+43,45% |
228,20 |
221,30 |
222,30 |
|
|
SAFRAN INH. ... |
|
212,80 |
17:30 |
+58,93% |
212,80 |
212,80 |
213,70 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
+20,57% |
210,40 |
205,90 |
205,90 |
|
|
AIR LIQUIDE IN... |
|
179,04 |
17:30 |
+16,50% |
181,04 |
179,04 |
181,88 |
|
|
DEUTSCHE BOERS... |
|
178,15 |
17:29 |
+10,46% |
178,50 |
175,90 |
178,20 |
|
|
SAP SE O.N. |
|
176,02 |
17:31 |
+46,33% |
178,64 |
174,90 |
177,22 |
|
|
SIEMENS AG NA... |
|
175,98 |
17:29 |
+16,36% |
177,54 |
175,34 |
177,26 |
|
|
AIRBUS SE |
|
156,86 |
17:30 |
+28,24% |
158,16 |
156,30 |
158,44 |
|
|
WOLTERS KLUWER... |
|
147,55 |
17:30 |
+40,72% |
148,65 |
147,55 |
149,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
136,10 |
17:30 |
-32,05% |
136,95 |
135,90 |
139,35 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
17:29 |
+2,96% |
123,60 |
120,40 |
123,30 |
|
|
VINCI S.A. INH... |
|
113,55 |
17:30 |
+10,24% |
114,05 |
113,55 |
114,50 |
|
|
BAY.MOTOREN WE... |
|
92,10 |
17:31 |
-4,64% |
93,56 |
91,56 |
93,80 |
|
|
SANOFI SA INHA... |
|
87,76 |
17:30 |
-4,09% |
88,48 |
87,18 |
88,60 |
|
|
ST GOBAIN ... |
|
80,98 |
17:30 |
+57,95% |
81,12 |
80,98 |
81,66 |
|
|
BNP PARIBAS IN... |
|
66,90 |
17:30 |
+27,41% |
67,82 |
66,71 |
67,42 |
|
|
TOTALENERGIES ... |
|
65,63 |
17:30 |
+24,60% |
66,92 |
65,61 |
66,13 |
|
|
MERCEDES-BENZ ... |
|
65,46 |
17:31 |
+0,24% |
66,24 |
65,35 |
66,38 |
|
|
DANONE S.A. EO... |
|
58,74 |
17:30 |
+6,86% |
58,74 |
58,74 |
58,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,64 |
17:30 |
+14,68% |
58,28 |
57,58 |
58,68 |
|
|
BASF SE NA O.N. |
|
47,17 |
17:31 |
+11,37% |
48,12 |
47,16 |
48,21 |
|
|
INDITEX INH. ... |
|
43,58 |
17:30 |
+50,24% |
43,78 |
43,58 |
43,66 |
|
|
DEUTSCHE POST ... |
|
38,41 |
17:29 |
-2,44% |
39,12 |
38,39 |
39,20 |
|
|
INFINEON TECH.... |
|
37,06 |
17:29 |
+12,01% |
38,30 |
36,96 |
38,28 |
|
|
UNICREDIT |
|
36,04 |
17:29 |
+105,76% |
36,65 |
35,87 |
36,51 |
|
|
PROSUS NV ... |
|
33,90 |
17:30 |
+16,76% |
34,03 |
33,90 |
34,54 |
|
|
AXA S.A. INH. ... |
|
33,09 |
17:30 |
+31,05% |
33,30 |
32,94 |
33,33 |
|
|
AHOLD DELHAIZE... |
|
28,66 |
17:30 |
-0,59% |
28,88 |
28,66 |
28,83 |
|
|
BAYER AG NA O.N. |
|
26,97 |
17:29 |
-48,74% |
27,64 |
26,96 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,66 |
17:30 |
+6,87% |
21,75 |
21,60 |
21,72 |
|
|
STELLANTIS NV ... |
|
20,31 |
17:30 |
+49,34% |
20,69 |
20,15 |
20,67 |
|
|
ING GROEP NV ... |
|
16,13 |
17:30 |
+44,20% |
16,34 |
16,04 |
16,31 |
|
|
ENI S.P.A. |
|
14,40 |
17:30 |
+17,57% |
14,63 |
14,40 |
14,55 |
|
|
IBERDROLA INH.... |
|
11,93 |
17:30 |
+10,52% |
12,09 |
11,93 |
12,13 |
|
|
NORDEA BANK ABP |
|
11,17 |
17:30 |
+28,35% |
11,41 |
11,11 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
17:30 |
+62,48% |
9,90 |
9,78 |
9,95 |
|
|
ENEL S.P.A. ... |
|
6,57 |
17:30 |
+19,49% |
6,64 |
6,57 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,69 |
17:30 |
+55,30% |
4,74 |
4,68 |
4,74 |
|
|
INTESA SANPAOLO |
|
3,53 |
17:30 |
+76,94% |
3,61 |
3,51 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,47 |
17:30 |
-2,44% |
3,55 |
3,46 |
3,56 |
|
