Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.023,28 |
| Kurszeit | 16:55 |
| Differenz | -35,92 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.023,28 |
16:55 |
+1,05% |
5.071,39 |
5.015,85 |
5.059,20 |
 |
|
HERMES INTERNA... |
|
2.177,00 |
16:30 |
-4,39% |
2.219,00 |
2.177,00 |
2.202,00 |
|
|
ADYEN N.V. ... |
|
1.210,20 |
16:49 |
+3,59% |
1.240,00 |
1.207,60 |
1.234,40 |
|
|
ASML HOLDING ... |
|
895,90 |
16:50 |
+5,35% |
898,50 |
885,60 |
881,30 |
|
|
LVMH ... |
|
745,60 |
16:54 |
-4,58% |
757,10 |
743,40 |
755,70 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
16:55 |
+11,85% |
464,40 |
458,10 |
462,50 |
|
|
L OREAL INH... |
|
444,60 |
16:54 |
+2,93% |
449,95 |
444,45 |
449,30 |
|
|
FERRARI N.V. |
|
378,20 |
16:27 |
-2,38% |
388,20 |
378,20 |
387,00 |
|
|
KERING S.A. IN... |
|
332,25 |
13:49 |
+1,52% |
333,30 |
332,25 |
333,20 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
16:55 |
+5,59% |
267,30 |
264,40 |
266,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,35 |
16:31 |
+9,27% |
235,70 |
231,15 |
237,50 |
|
|
ADIDAS AG NA O... |
|
220,70 |
16:55 |
-1,37% |
223,20 |
220,70 |
222,70 |
|
|
SAFRAN INH. ... |
|
213,70 |
16:22 |
+4,79% |
217,70 |
212,80 |
218,60 |
|
|
ESSILORLUXO. I... |
|
209,20 |
11:13 |
+5,31% |
210,40 |
208,70 |
209,90 |
|
|
AIR LIQUIDE IN... |
|
180,80 |
16:42 |
+0,96% |
184,70 |
180,80 |
183,76 |
|
|
DEUTSCHE BOERS... |
|
178,40 |
16:55 |
+2,29% |
183,35 |
178,40 |
182,90 |
|
|
SAP SE O.N. |
|
177,32 |
16:55 |
+3,86% |
181,64 |
176,64 |
180,42 |
|
|
SIEMENS AG NA... |
|
177,60 |
16:55 |
+0,73% |
181,16 |
177,18 |
178,92 |
|
|
AIRBUS SE |
|
158,10 |
16:54 |
+1,49% |
160,48 |
157,72 |
159,42 |
|
|
WOLTERS KLUWER... |
|
151,25 |
14:10 |
+6,62% |
151,25 |
151,25 |
150,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,70 |
16:47 |
-0,84% |
141,50 |
139,65 |
141,30 |
|
|
VOLKSWAGEN AG ... |
|
122,95 |
16:55 |
+0,25% |
123,95 |
120,50 |
120,40 |
|
|
VINCI S.A. INH... |
|
115,10 |
15:04 |
+3,92% |
115,65 |
115,10 |
115,45 |
|
|
BAY.MOTOREN WE... |
|
93,54 |
16:55 |
-6,48% |
94,12 |
93,36 |
93,70 |
|
|
SANOFI SA INHA... |
|
88,71 |
16:37 |
+2,36% |
89,94 |
88,63 |
89,88 |
|
|
ST GOBAIN ... |
|
82,24 |
11:32 |
+8,88% |
82,68 |
82,24 |
81,94 |
|
|
BNP PARIBAS IN... |
|
67,68 |
16:53 |
+6,40% |
67,68 |
67,21 |
66,83 |
|
|
TOTALENERGIES ... |
|
66,25 |
16:52 |
-4,31% |
66,83 |
66,05 |
66,45 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
16:55 |
-3,83% |
66,99 |
66,12 |
66,29 |
|
|
ANHEUSER-BUSCH... |
|
59,08 |
15:28 |
+8,65% |
59,54 |
59,08 |
60,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
58,84 |
14:03 |
+5,23% |
59,36 |
58,84 |
59,18 |
|
|
BASF SE NA O.N. |
|
48,01 |
16:55 |
-0,13% |
48,80 |
47,97 |
48,76 |
|
|
INDITEX INH. ... |
|
43,72 |
16:03 |
+1,01% |
44,16 |
43,72 |
45,14 |
|
|
DEUTSCHE POST ... |
|
39,21 |
16:55 |
+5,41% |
39,39 |
39,04 |
39,04 |
|
|
INFINEON TECH.... |
|
38,37 |
16:55 |
+15,23% |
38,38 |
37,96 |
38,06 |
|
|
UNICREDIT |
|
36,22 |
15:58 |
+4,04% |
36,61 |
36,22 |
36,45 |
|
|
PROSUS NV ... |
|
34,48 |
16:51 |
+11,28% |
34,78 |
34,42 |
34,79 |
|
|
AXA S.A. INH. ... |
|
33,29 |
16:39 |
+5,98% |
33,96 |
33,29 |
33,72 |
|
|
AHOLD DELHAIZE... |
|
28,90 |
12:57 |
+4,21% |
29,10 |
28,90 |
29,12 |
|
|
BAYER AG NA O.N. |
|
27,69 |
16:55 |
+3,59% |
28,34 |
27,54 |
28,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,71 |
16:55 |
-0,41% |
21,81 |
21,60 |
21,76 |
|
|
STELLANTIS NV ... |
|
20,62 |
16:54 |
-11,57% |
21,04 |
20,53 |
20,95 |
|
|
ING GROEP NV ... |
|
16,35 |
16:46 |
+11,38% |
16,46 |
16,23 |
16,19 |
|
|
ENI S.P.A. |
|
14,56 |
16:33 |
-3,04% |
14,60 |
14,50 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,16 |
15:32 |
+6,93% |
12,19 |
12,16 |
12,26 |
|
|
NORDEA BANK ABP |
|
11,38 |
16:51 |
+2,60% |
11,38 |
11,34 |
11,28 |
|
|
BCO BIL.VIZ.AR... |
|
9,87 |
16:13 |
-8,93% |
10,04 |
9,87 |
10,00 |
|
|
ENEL S.P.A. ... |
|
6,65 |
16:30 |
+7,69% |
6,68 |
6,64 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,74 |
16:30 |
-1,33% |
4,78 |
4,74 |
4,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
16:49 |
+4,24% |
3,58 |
3,54 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,60 |
16:39 |
+4,52% |
3,63 |
3,59 |
3,57 |
|
