Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.068,70 |
| Kurszeit | 10:34 |
| Differenz | +9,50 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.068,70 |
10:34 |
+9,50 |
+0,19% |
5.071,20 |
5.060,27 |
5.059,20 |
 |
|
HERMES INTERNA... |
|
2.210,00 |
10:04 |
+8,00 |
+0,36% |
2.219,00 |
2.205,00 |
2.202,00 |
|
|
ADYEN N.V. ... |
|
1.230,40 |
10:05 |
-4,00 |
-0,32% |
1.240,00 |
1.230,00 |
1.234,40 |
|
|
ASML HOLDING ... |
|
897,00 |
10:26 |
+15,70 |
+1,78% |
897,00 |
885,60 |
881,30 |
|
|
LVMH ... |
|
757,10 |
10:25 |
+1,40 |
+0,19% |
757,10 |
753,50 |
755,70 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
10:34 |
-0,30 |
-0,06% |
464,40 |
462,00 |
462,50 |
|
|
L OREAL INH... |
|
448,95 |
10:26 |
-0,35 |
-0,08% |
449,95 |
448,95 |
449,30 |
|
|
FERRARI N.V. |
|
385,00 |
10:20 |
-2,00 |
-0,52% |
388,20 |
385,00 |
387,00 |
|
|
KERING S.A. IN... |
|
333,30 |
09:04 |
+0,10 |
+0,03% |
333,30 |
333,30 |
333,20 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:34 |
+0,60 |
+0,23% |
267,30 |
266,30 |
266,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,00 |
09:37 |
-3,50 |
-1,47% |
235,70 |
234,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
222,10 |
10:34 |
-0,60 |
-0,27% |
223,20 |
221,10 |
222,70 |
|
|
SAFRAN INH. ... |
|
215,60 |
10:32 |
-3,00 |
-1,37% |
217,70 |
215,60 |
218,60 |
|
|
ESSILORLUXO. I... |
|
208,80 |
09:31 |
-1,10 |
-0,52% |
210,40 |
208,70 |
209,90 |
|
|
AIR LIQUIDE IN... |
|
184,48 |
10:24 |
+0,72 |
+0,39% |
184,70 |
184,30 |
183,76 |
|
|
DEUTSCHE BOERS... |
|
182,60 |
10:29 |
-0,30 |
-0,16% |
183,35 |
181,75 |
182,90 |
|
|
SAP SE O.N. |
|
181,40 |
10:34 |
+0,98 |
+0,54% |
181,56 |
180,54 |
180,42 |
|
|
SIEMENS AG NA... |
|
180,70 |
10:34 |
+1,78 |
+0,99% |
180,70 |
179,28 |
178,92 |
|
|
AIRBUS SE |
|
159,56 |
10:32 |
+0,14 |
+0,09% |
160,48 |
159,22 |
159,42 |
|
|
WOLTERS KLUWER... |
|
150,95 |
27.05. / 17:30 |
+2,05 |
+1,38% |
151,15 |
150,95 |
150,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
141,30 |
27.05. / 17:35 |
+0,05 |
+0,04% |
141,80 |
140,65 |
141,30 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
10:34 |
+1,10 |
+0,91% |
121,55 |
120,50 |
120,40 |
|
|
VINCI S.A. INH... |
|
115,45 |
27.05. / 17:35 |
+1,25 |
+1,09% |
115,45 |
114,55 |
115,45 |
|
|
BAY.MOTOREN WE... |
|
93,90 |
10:34 |
+0,20 |
+0,21% |
93,98 |
93,54 |
93,70 |
|
|
SANOFI SA INHA... |
|
89,34 |
10:17 |
-0,54 |
-0,60% |
89,94 |
89,34 |
89,88 |
|
|
ST GOBAIN ... |
|
82,52 |
09:52 |
+0,58 |
+0,71% |
82,52 |
82,38 |
81,94 |
|
|
BNP PARIBAS IN... |
|
67,28 |
10:08 |
+0,45 |
+0,67% |
67,35 |
67,21 |
66,83 |
|
|
TOTALENERGIES ... |
|
66,36 |
10:24 |
-0,09 |
-0,14% |
66,83 |
66,33 |
66,45 |
|
|
MERCEDES-BENZ ... |
|
66,55 |
10:34 |
+0,26 |
+0,39% |
66,66 |
66,12 |
66,29 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
09:26 |
-0,50 |
-0,83% |
59,54 |
59,54 |
60,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,10 |
10:18 |
-0,08 |
-0,14% |
59,36 |
59,10 |
59,18 |
|
|
BASF SE NA O.N. |
|
48,31 |
10:34 |
-0,44 |
-0,91% |
48,80 |
48,31 |
48,76 |
|
|
INDITEX INH. ... |
|
45,14 |
27.05. / 17:35 |
+1,30 |
+2,97% |
45,14 |
44,28 |
45,14 |
|
|
DEUTSCHE POST ... |
|
39,26 |
10:34 |
+0,22 |
+0,56% |
39,35 |
39,07 |
39,04 |
|
|
INFINEON TECH.... |
|
38,33 |
10:34 |
+0,27 |
+0,72% |
38,33 |
37,97 |
38,06 |
|
|
UNICREDIT |
|
36,58 |
10:15 |
+0,14 |
+0,37% |
36,58 |
36,50 |
36,45 |
|
|
PROSUS NV ... |
|
34,75 |
09:49 |
-0,04 |
-0,12% |
34,75 |
34,65 |
34,79 |
|
|
AXA S.A. INH. ... |
|
33,84 |
10:03 |
+0,12 |
+0,36% |
33,96 |
33,84 |
33,72 |
|
|
AHOLD DELHAIZE... |
|
29,10 |
09:04 |
-0,02 |
-0,07% |
29,10 |
29,10 |
29,12 |
|
|
BAYER AG NA O.N. |
|
28,25 |
10:34 |
-0,02 |
-0,05% |
28,34 |
28,07 |
28,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,78 |
10:34 |
+0,02 |
+0,09% |
21,79 |
21,73 |
21,76 |
|
|
STELLANTIS NV ... |
|
20,98 |
10:28 |
+0,03 |
+0,14% |
21,04 |
20,91 |
20,95 |
|
|
ING GROEP NV ... |
|
16,26 |
10:33 |
+0,07 |
+0,46% |
16,29 |
16,23 |
16,19 |
|
|
ENI S.P.A. |
|
14,54 |
10:03 |
-0,03 |
-0,21% |
14,60 |
14,54 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,18 |
10:11 |
-0,08 |
-0,61% |
12,19 |
12,18 |
12,26 |
|
|
NORDEA BANK ABP |
|
11,34 |
10:22 |
+0,06 |
+0,49% |
11,34 |
11,34 |
11,28 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:45 |
+0,02 |
+0,20% |
10,02 |
9,99 |
10,00 |
|
|
ENEL S.P.A. ... |
|
6,65 |
10:17 |
-0,02 |
-0,23% |
6,68 |
6,64 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,76 |
10:14 |
+0,06 |
+1,19% |
4,78 |
4,76 |
4,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
10:16 |
-0,01 |
-0,27% |
3,57 |
3,54 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,61 |
09:51 |
+0,04 |
+1,09% |
3,61 |
3,59 |
3,57 |
|
