Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.037,60 |
| Kurszeit | 23.05. |
| Differenz | +12,43 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.037,60 |
23.05. |
+12,43 |
+0,25% |
5.064,50 |
5.025,28 |
5.025,17 |
 |
|
HERMES INTERNA... |
|
2.184,00 |
23.05. / 17:35 |
±0,00 |
±0,00% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
ADYEN N.V. ... |
|
1.202,40 |
23.05. / 17:35 |
-13,80 |
-1,13% |
1.213,80 |
1.197,20 |
1.216,20 |
|
|
ASML HOLDING ... |
|
877,40 |
23.05. / 17:35 |
+23,40 |
+2,74% |
892,20 |
871,10 |
854,00 |
|
|
LVMH ... |
|
752,20 |
23.05. / 17:35 |
+0,90 |
+0,12% |
755,40 |
749,50 |
751,30 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
23.05. / 17:44 |
-6,40 |
-1,39% |
463,40 |
455,10 |
461,50 |
|
|
L OREAL INH... |
|
451,05 |
23.05. / 17:35 |
-2,35 |
-0,52% |
455,00 |
449,55 |
453,40 |
|
|
FERRARI N.V. |
|
384,40 |
23.05. / 17:35 |
-0,40 |
-0,10% |
388,80 |
381,60 |
384,80 |
|
|
KERING S.A. IN... |
|
332,65 |
23.05. / 17:35 |
+2,30 |
+0,70% |
332,65 |
329,10 |
330,35 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
23.05. / 17:37 |
-2,60 |
-0,98% |
267,20 |
263,70 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
235,80 |
23.05. / 17:35 |
+2,70 |
+1,16% |
237,60 |
234,50 |
233,10 |
|
|
ADIDAS AG NA O... |
|
222,90 |
23.05. / 17:36 |
-2,50 |
-1,11% |
226,10 |
220,90 |
225,40 |
|
|
SAFRAN INH. ... |
|
218,00 |
23.05. / 17:30 |
+3,10 |
+1,44% |
218,70 |
215,70 |
214,90 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,40 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
23.05. / 17:35 |
-0,15 |
-0,08% |
185,65 |
183,55 |
184,85 |
|
|
AIR LIQUIDE IN... |
|
182,14 |
23.05. / 17:35 |
-0,24 |
-0,13% |
183,22 |
182,14 |
182,38 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+2,04 |
+1,14% |
182,32 |
179,98 |
179,32 |
|
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
+3,48 |
+2,00% |
178,12 |
173,68 |
173,70 |
|
|
AIRBUS SE |
|
161,34 |
23.05. / 17:35 |
+0,96 |
+0,60% |
161,80 |
159,92 |
160,38 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
147,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
142,40 |
23.05. / 17:35 |
-1,90 |
-1,32% |
144,60 |
142,40 |
144,30 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
23.05. / 17:43 |
-0,40 |
-0,34% |
119,85 |
117,70 |
118,40 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
115,20 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
23.05. / 17:35 |
-0,48 |
-0,51% |
94,04 |
92,64 |
93,20 |
|
|
SANOFI SA INHA... |
|
90,00 |
23.05. / 17:35 |
-0,48 |
-0,53% |
92,19 |
90,00 |
90,48 |
|
|
ST GOBAIN ... |
|
81,38 |
23.05. / 17:35 |
+1,24 |
+1,55% |
81,38 |
80,38 |
80,14 |
|
|
BNP PARIBAS IN... |
|
66,94 |
23.05. / 17:35 |
-0,21 |
-0,31% |
67,79 |
66,93 |
67,15 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
-0,05 |
-0,08% |
66,11 |
65,31 |
65,76 |
|
|
TOTALENERGIES ... |
|
65,66 |
23.05. / 17:35 |
+0,49 |
+0,75% |
66,05 |
65,17 |
65,17 |
|
|
ANHEUSER-BUSCH... |
|
59,84 |
23.05. / 17:35 |
-0,62 |
-1,03% |
60,36 |
59,76 |
60,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,28 |
23.05. / 17:35 |
-0,36 |
-0,60% |
59,60 |
59,28 |
59,64 |
|
|
BASF SE NA O.N. |
|
48,44 |
23.05. / 17:35 |
+0,04 |
+0,08% |
48,84 |
48,26 |
48,40 |
|
|
INDITEX INH. ... |
|
44,09 |
23.05. / 17:35 |
+0,37 |
+0,85% |
44,20 |
43,74 |
43,72 |
|
|
DEUTSCHE POST ... |
|
38,62 |
23.05. / 17:40 |
-0,48 |
-1,23% |
39,22 |
38,53 |
39,10 |
|
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+0,36 |
+0,95% |
38,60 |
37,58 |
37,71 |
|
|
UNICREDIT |
|
36,13 |
23.05. / 17:35 |
+0,17 |
+0,46% |
36,46 |
36,13 |
35,96 |
|
|
PROSUS NV ... |
|
34,74 |
23.05. / 17:35 |
+0,13 |
+0,38% |
35,04 |
34,74 |
34,61 |
|
|
AXA S.A. INH. ... |
|
33,34 |
23.05. / 17:35 |
-0,20 |
-0,60% |
33,69 |
33,34 |
33,54 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
23.05. / 17:30 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,45 |
|
|
BAYER AG NA O.N. |
|
27,58 |
23.05. / 17:36 |
-0,81 |
-2,85% |
28,50 |
27,58 |
28,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,77 |
23.05. / 17:37 |
-0,34 |
-1,54% |
22,03 |
21,69 |
22,11 |
|
|
STELLANTIS NV ... |
|
20,39 |
23.05. / 17:35 |
+0,01 |
+0,02% |
20,77 |
20,33 |
20,39 |
|
|
ING GROEP NV ... |
|
16,44 |
23.05. / 17:35 |
-0,00 |
-0,02% |
16,49 |
16,33 |
16,45 |
|
|
ENI S.P.A. |
|
14,48 |
23.05. / 17:35 |
+0,04 |
+0,29% |
14,51 |
14,38 |
14,44 |
|
|
IBERDROLA INH.... |
|
12,22 |
23.05. / 17:35 |
-0,06 |
-0,49% |
12,22 |
12,08 |
12,28 |
|
|
NORDEA BANK ABP |
|
11,27 |
23.05. / 17:35 |
+0,03 |
+0,27% |
11,28 |
11,25 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
23.05. / 17:35 |
-0,01 |
-0,10% |
10,06 |
10,00 |
10,01 |
|
|
ENEL S.P.A. ... |
|
6,61 |
23.05. / 17:35 |
-0,07 |
-0,97% |
6,65 |
6,58 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,79 |
23.05. / 17:35 |
-0,01 |
-0,30% |
4,83 |
4,77 |
4,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
23.05. / 17:35 |
-0,05 |
-1,39% |
3,66 |
3,57 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
23.05. / 17:35 |
+0,00 |
+0,04% |
3,55 |
3,51 |
3,54 |
|
