Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.005,13 |
| Kurszeit | 17:34 |
| Differenz | +21,45 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.005,13 |
17:34 |
+21,45 |
+0,43% |
5.039,55 |
4.997,01 |
4.983,67 |
 |
|
BAY.MOTOREN WE... |
|
93,54 |
17:31 |
+0,36 |
+0,39% |
94,44 |
93,24 |
93,18 |
|
|
DEUTSCHE POST ... |
|
38,79 |
17:29 |
+0,13 |
+0,34% |
39,21 |
38,72 |
38,66 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
17:29 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,29 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
17:29 |
+0,35 |
+0,19% |
184,10 |
181,95 |
182,90 |
|
|
INFINEON TECH.... |
|
36,98 |
17:29 |
+0,16 |
+0,42% |
37,80 |
36,89 |
36,82 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
17:31 |
+0,03 |
+0,05% |
67,10 |
66,40 |
66,40 |
|
|
SAP SE O.N. |
|
168,26 |
17:29 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
SIEMENS AG NA... |
|
177,90 |
17:29 |
+1,64 |
+0,93% |
179,60 |
177,10 |
176,26 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
17:30 |
-0,25 |
-0,22% |
116,35 |
114,30 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
270,30 |
17:29 |
+2,00 |
+0,75% |
271,20 |
268,60 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
17:31 |
-0,40 |
-0,09% |
462,90 |
456,60 |
457,90 |
|
|
AIR LIQUIDE IN... |
|
183,22 |
17:30 |
+3,14 |
+1,74% |
183,68 |
180,96 |
180,08 |
|
|
INTESA SANPAOLO |
|
3,65 |
17:30 |
+0,04 |
+0,97% |
3,65 |
3,62 |
3,61 |
|
|
TOTALENERGIES ... |
|
65,90 |
17:30 |
-1,11 |
-1,66% |
67,67 |
65,85 |
67,01 |
|
|
DANONE S.A. EO... |
|
59,36 |
17:30 |
+0,30 |
+0,51% |
59,44 |
59,24 |
59,06 |
|
|
KERING S.A. IN... |
|
323,50 |
17:30 |
+6,85 |
+2,16% |
323,95 |
320,45 |
316,65 |
|
|
LVMH ... |
|
738,90 |
17:30 |
+3,70 |
+0,50% |
745,00 |
734,90 |
735,20 |
|
|
PERNOD RICARD ... |
|
139,00 |
17:30 |
+2,25 |
+1,65% |
139,00 |
138,00 |
136,75 |
|
|
L OREAL INH... |
|
450,05 |
17:30 |
-1,85 |
-0,41% |
455,45 |
447,10 |
451,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,18 |
17:30 |
+0,09 |
+0,27% |
33,52 |
33,18 |
33,09 |
|
|
BCO SANTANDER ... |
|
4,85 |
17:30 |
+0,03 |
+0,72% |
4,87 |
4,84 |
4,82 |
|
|
SCHNEIDER ELEC... |
|
226,65 |
17:30 |
-0,65 |
-0,29% |
230,10 |
226,45 |
227,30 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:30 |
+1,00 |
+0,49% |
207,50 |
205,90 |
204,90 |
|
|
VINCI S.A. INH... |
|
114,90 |
17:30 |
+0,45 |
+0,39% |
116,10 |
114,90 |
114,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
17:30 |
+0,03 |
+0,84% |
3,70 |
3,61 |
3,59 |
|
|
ST GOBAIN ... |
|
81,94 |
17:30 |
+1,36 |
+1,69% |
82,32 |
81,94 |
80,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
17:30 |
-0,17 |
-1,71% |
10,08 |
9,78 |
9,95 |
|
|
HERMES INTERNA... |
|
2.180,00 |
17:30 |
+12,00 |
+0,55% |
2.189,00 |
2.162,00 |
2.168,00 |
|
|
BNP PARIBAS IN... |
|
68,13 |
17:30 |
+0,80 |
+1,19% |
68,64 |
68,01 |
67,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,39 |
17:30 |
-0,11 |
-0,74% |
14,68 |
14,39 |
14,50 |
|
|
SANOFI SA INHA... |
|
89,89 |
17:30 |
+0,11 |
+0,12% |
90,34 |
88,30 |
89,78 |
|
|
SAFRAN INH. ... |
|
215,60 |
17:30 |
+1,00 |
+0,47% |
216,10 |
215,60 |
214,60 |
|
|
ENEL S.P.A. ... |
|
6,73 |
17:30 |
+0,07 |
+1,07% |
6,73 |
6,67 |
6,66 |
|
|
AIRBUS SE |
|
155,18 |
17:29 |
-0,72 |
-0,46% |
157,72 |
154,78 |
155,90 |
|
|
WOLTERS KLUWER... |
|
147,35 |
17:30 |
+1,05 |
+0,72% |
147,35 |
147,35 |
146,30 |
|
|
IBERDROLA INH.... |
|
12,25 |
17:30 |
+0,16 |
+1,28% |
12,25 |
12,10 |
12,10 |
|
|
INDITEX INH. ... |
|
43,92 |
17:30 |
+0,35 |
+0,80% |
44,06 |
43,92 |
43,57 |
|
|
ADIDAS AG NA O... |
|
233,00 |
17:29 |
+1,50 |
+0,65% |
236,30 |
232,70 |
231,50 |
|
|
ASML HOLDING ... |
|
880,30 |
17:30 |
+9,70 |
+1,11% |
896,00 |
874,80 |
870,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
375,70 |
17:30 |
-1,30 |
-0,34% |
378,90 |
373,30 |
377,00 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
17:30 |
+0,09 |
+0,31% |
28,74 |
28,68 |
28,59 |
|
|
ING GROEP NV ... |
|
16,46 |
17:23 |
+0,12 |
+0,71% |
16,60 |
16,43 |
16,35 |
|
|
ANHEUSER-BUSCH... |
|
57,98 |
17:30 |
+0,40 |
+0,69% |
58,40 |
57,98 |
57,58 |
|
|
UNICREDIT |
|
36,89 |
17:30 |
+0,55 |
+1,51% |
37,07 |
36,61 |
36,34 |
|
|
ADYEN N.V. ... |
|
1.183,20 |
17:30 |
-0,40 |
-0,03% |
1.194,20 |
1.183,20 |
1.183,60 |
|
|
NORDEA BANK ABP |
|
11,37 |
17:30 |
-0,01 |
-0,09% |
11,37 |
11,37 |
11,38 |
|
|
PROSUS NV ... |
|
33,90 |
17:30 |
+0,72 |
+2,19% |
34,16 |
33,79 |
33,18 |
|
|
STELLANTIS NV ... |
|
20,18 |
17:30 |
-0,04 |
-0,17% |
20,66 |
20,14 |
20,22 |
|
|
BASF SE NA O.N. |
|
47,92 |
17:31 |
-0,48 |
-1,00% |
48,92 |
47,88 |
48,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,59 |
17:29 |
+0,35 |
+1,26% |
28,72 |
28,04 |
28,24 |
|
