Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.896,58 |
| Kurszeit | 10:55 |
| Differenz | +16,16 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.896,58 |
10:55 |
+16,16 |
+0,33% |
4.922,61 |
4.883,18 |
4.880,42 |
 |
|
ESSILORLUXO. I... |
|
205,80 |
17.06. / 17:35 |
+5,00 |
+2,49% |
206,50 |
205,70 |
205,80 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17.06. / 17:35 |
+5,00 |
+0,42% |
1.206,80 |
1.189,00 |
1.205,00 |
|
|
KERING S.A. IN... |
|
308,65 |
10:40 |
+4,60 |
+1,51% |
308,70 |
307,55 |
304,05 |
|
|
SAFRAN INH. ... |
|
203,50 |
09:06 |
+4,45 |
+2,24% |
203,50 |
203,50 |
199,05 |
|
|
ASML HOLDING ... |
|
972,00 |
10:49 |
+4,10 |
+0,42% |
981,30 |
971,80 |
967,90 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
10:54 |
+2,70 |
+0,59% |
462,20 |
458,80 |
458,20 |
|
|
FERRARI N.V. |
|
387,80 |
10:09 |
+2,60 |
+0,67% |
389,00 |
387,20 |
385,20 |
|
|
DEUTSCHE BOERS... |
|
188,60 |
10:53 |
+2,50 |
+1,34% |
188,95 |
186,60 |
186,10 |
|
|
SCHNEIDER ELEC... |
|
225,45 |
10:20 |
+2,25 |
+1,01% |
228,00 |
225,35 |
223,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
146,90 |
10:54 |
+1,12 |
+0,77% |
148,34 |
146,24 |
145,78 |
|
|
ST GOBAIN ... |
|
73,10 |
17.06. / 17:30 |
+0,96 |
+1,33% |
73,44 |
73,02 |
73,10 |
|
|
UNICREDIT |
|
33,99 |
10:49 |
+0,81 |
+2,46% |
34,10 |
33,77 |
33,17 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
10:55 |
+0,70 |
+0,27% |
257,60 |
255,80 |
255,60 |
|
|
VINCI S.A. INH... |
|
99,00 |
10:36 |
+0,60 |
+0,61% |
99,64 |
98,70 |
98,40 |
|
|
SIEMENS AG NA... |
|
168,66 |
10:55 |
+0,56 |
+0,33% |
170,38 |
167,90 |
168,10 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17.06. / 17:35 |
+0,49 |
+1,76% |
28,40 |
28,02 |
28,40 |
|
|
INDITEX INH. ... |
|
46,24 |
10:18 |
+0,28 |
+0,61% |
46,24 |
46,24 |
45,96 |
|
|
ING GROEP NV ... |
|
15,95 |
10:48 |
+0,18 |
+1,15% |
16,10 |
15,89 |
15,77 |
|
|
DEUTSCHE POST ... |
|
37,83 |
10:55 |
+0,17 |
+0,45% |
37,95 |
37,31 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,23 |
09:04 |
+0,16 |
+1,74% |
9,23 |
9,23 |
9,07 |
|
|
BAYER AG NA O.N. |
|
26,27 |
10:55 |
+0,15 |
+0,55% |
26,35 |
26,08 |
26,13 |
|
|
STELLANTIS NV ... |
|
19,11 |
10:52 |
+0,11 |
+0,56% |
19,23 |
19,07 |
19,00 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
10:55 |
+0,10 |
+0,44% |
22,76 |
22,60 |
22,57 |
|
|
BAY.MOTOREN WE... |
|
88,16 |
10:55 |
+0,08 |
+0,09% |
88,80 |
87,78 |
88,08 |
|
|
INTESA SANPAOLO |
|
3,43 |
09:04 |
+0,07 |
+2,10% |
3,43 |
3,43 |
3,36 |
|
|
BASF SE NA O.N. |
|
44,91 |
10:54 |
+0,07 |
+0,16% |
45,23 |
44,79 |
44,84 |
|
|
AXA S.A. INH. ... |
|
30,08 |
10:43 |
+0,06 |
+0,20% |
30,34 |
30,08 |
30,02 |
|
|
DANONE S.A. EO... |
|
59,08 |
09:06 |
+0,04 |
+0,07% |
59,08 |
59,08 |
59,04 |
|
|
ENI S.P.A. |
|
13,58 |
10:32 |
+0,04 |
+0,28% |
13,59 |
13,58 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,17 |
10:55 |
+0,02 |
+0,06% |
36,55 |
36,06 |
36,15 |
|
|
ENEL S.P.A. ... |
|
6,37 |
09:59 |
+0,02 |
+0,25% |
6,37 |
6,35 |
6,35 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
10:21 |
+0,01 |
+0,41% |
3,46 |
3,41 |
3,41 |
|
|
BCO SANTANDER ... |
|
4,42 |
10:35 |
+0,01 |
+0,17% |
4,46 |
4,42 |
4,41 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
10:55 |
±0,00 |
±0,00% |
106,05 |
104,95 |
105,15 |
|
|
MERCEDES-BENZ ... |
|
63,58 |
10:55 |
-0,01 |
-0,02% |
64,19 |
63,30 |
63,59 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,28 |
|
|
IBERDROLA INH.... |
|
12,01 |
10:19 |
-0,09 |
-0,70% |
12,01 |
11,97 |
12,09 |
|
|
SANOFI SA INHA... |
|
87,49 |
10:46 |
-0,20 |
-0,23% |
87,80 |
87,40 |
87,69 |
|
|
TOTALENERGIES ... |
|
61,78 |
10:37 |
-0,24 |
-0,39% |
62,41 |
61,69 |
62,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-0,30 |
-0,23% |
132,15 |
129,15 |
131,50 |
|
|
PROSUS NV ... |
|
33,87 |
10:45 |
-0,30 |
-0,89% |
34,27 |
33,86 |
34,18 |
|
|
ANHEUSER-BUSCH... |
|
55,26 |
10:50 |
-0,38 |
-0,68% |
55,62 |
55,26 |
55,64 |
|
|
BNP PARIBAS IN... |
|
58,77 |
10:38 |
-0,44 |
-0,74% |
59,82 |
58,77 |
59,21 |
|
|
SAP SE O.N. |
|
175,20 |
10:55 |
-0,56 |
-0,32% |
177,16 |
174,76 |
175,76 |
|
|
AIR LIQUIDE IN... |
|
160,96 |
09:04 |
-0,60 |
-0,37% |
160,96 |
160,96 |
161,56 |
|
|
HERMES INTERNA... |
|
2.113,00 |
10:20 |
-2,00 |
-0,09% |
2.131,00 |
2.113,00 |
2.115,00 |
|
|
ADIDAS AG NA O... |
|
216,90 |
10:55 |
-2,20 |
-1,00% |
222,20 |
216,10 |
219,10 |
|
|
L OREAL INH... |
|
443,60 |
10:13 |
-3,20 |
-0,72% |
444,10 |
442,15 |
446,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
712,20 |
10:54 |
-5,60 |
-0,78% |
721,60 |
710,60 |
717,80 |
|
