Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.880,42 |
| Kurszeit | 17.06. |
| Differenz | +41,28 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.880,42 |
17.06. |
+41,28 |
+0,85% |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
HERMES INTERNA... |
|
2.115,00 |
17.06. / 17:35 |
+13,00 |
+0,62% |
2.122,00 |
2.092,00 |
2.102,00 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17.06. / 17:35 |
+5,00 |
+0,42% |
1.206,80 |
1.189,00 |
1.200,00 |
|
|
ASML HOLDING ... |
|
967,90 |
17.06. / 17:35 |
+15,50 |
+1,63% |
980,00 |
963,40 |
952,40 |
|
|
LVMH ... |
|
717,80 |
17.06. / 17:38 |
+6,30 |
+0,89% |
717,80 |
701,70 |
711,50 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
456,80 |
|
|
L OREAL INH... |
|
446,80 |
17.06. / 17:35 |
+4,60 |
+1,04% |
446,90 |
441,85 |
442,20 |
|
|
FERRARI N.V. |
|
385,20 |
17.06. / 17:35 |
+5,30 |
+1,40% |
387,00 |
382,60 |
379,90 |
|
|
KERING S.A. IN... |
|
304,05 |
17.06. / 17:35 |
+2,15 |
+0,71% |
304,15 |
300,55 |
301,90 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+2,20 |
+0,87% |
255,80 |
253,20 |
253,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
223,20 |
17.06. / 17:35 |
+2,05 |
+0,93% |
224,60 |
221,50 |
221,15 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-5,80 |
-2,58% |
225,00 |
215,10 |
224,90 |
|
|
ESSILORLUXO. I... |
|
205,80 |
17.06. / 17:35 |
+5,00 |
+2,49% |
206,50 |
205,70 |
200,80 |
|
|
SAFRAN INH. ... |
|
199,05 |
17.06. / 17:30 |
+2,00 |
+1,01% |
200,20 |
198,00 |
197,05 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+3,85 |
+2,11% |
187,30 |
182,80 |
182,25 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
174,78 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
165,74 |
|
|
AIR LIQUIDE IN... |
|
161,56 |
17.06. / 17:35 |
+1,50 |
+0,94% |
161,56 |
159,40 |
160,06 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,65 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
+1,98 |
+1,38% |
145,78 |
142,88 |
143,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-0,30 |
-0,23% |
132,15 |
129,15 |
131,80 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
104,50 |
|
|
VINCI S.A. INH... |
|
98,40 |
17.06. / 17:35 |
+0,24 |
+0,24% |
99,26 |
97,74 |
98,16 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
+1,18 |
+1,36% |
88,08 |
86,54 |
86,90 |
|
|
SANOFI SA INHA... |
|
87,69 |
17.06. / 17:35 |
+0,95 |
+1,10% |
87,71 |
86,00 |
86,74 |
|
|
ST GOBAIN ... |
|
73,10 |
17.06. / 17:30 |
+0,96 |
+1,33% |
73,44 |
73,02 |
72,14 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,20 |
|
|
TOTALENERGIES ... |
|
62,02 |
17.06. / 17:35 |
+0,41 |
+0,67% |
62,27 |
61,37 |
61,61 |
|
|
DANONE S.A. EO... |
|
59,04 |
17.06. / 17:35 |
+0,34 |
+0,58% |
59,24 |
58,96 |
58,70 |
|
|
BNP PARIBAS IN... |
|
59,21 |
17.06. / 17:35 |
+0,81 |
+1,39% |
59,61 |
58,14 |
58,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,64 |
17.06. / 17:35 |
+0,16 |
+0,29% |
55,76 |
55,42 |
55,48 |
|
|
INDITEX INH. ... |
|
45,96 |
17.06. / 17:35 |
+0,03 |
+0,07% |
46,44 |
45,77 |
45,93 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+0,25 |
+0,57% |
44,96 |
44,54 |
44,58 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-0,09 |
-0,24% |
38,18 |
37,58 |
37,75 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-0,35 |
-0,96% |
37,19 |
36,07 |
36,50 |
|
|
PROSUS NV ... |
|
34,18 |
17.06. / 17:35 |
+0,32 |
+0,95% |
34,48 |
33,88 |
33,86 |
|
|
UNICREDIT |
|
33,17 |
17.06. / 17:35 |
+0,62 |
+1,90% |
33,20 |
32,58 |
32,55 |
|
|
AXA S.A. INH. ... |
|
30,02 |
17.06. / 17:35 |
+0,64 |
+2,18% |
30,25 |
29,50 |
29,38 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17.06. / 17:35 |
+0,49 |
+1,76% |
28,40 |
28,02 |
27,91 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
-0,06 |
-0,27% |
22,79 |
22,48 |
22,63 |
|
|
STELLANTIS NV ... |
|
19,00 |
17.06. / 17:35 |
+0,19 |
+0,99% |
19,18 |
18,85 |
18,82 |
|
|
ING GROEP NV ... |
|
15,77 |
17.06. / 17:35 |
+0,44 |
+2,84% |
15,86 |
15,50 |
15,33 |
|
|
ENI S.P.A. |
|
13,54 |
17.06. / 17:35 |
+0,02 |
+0,18% |
13,63 |
13,50 |
13,51 |
|
|
IBERDROLA INH.... |
|
12,09 |
17.06. / 17:37 |
+0,04 |
+0,33% |
12,16 |
11,90 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
17.06. / 17:35 |
-0,00 |
-0,02% |
9,08 |
8,97 |
9,07 |
|
|
ENEL S.P.A. ... |
|
6,35 |
17.06. / 17:35 |
+0,02 |
+0,33% |
6,37 |
6,27 |
6,33 |
|
|
BCO SANTANDER ... |
|
4,41 |
17.06. / 17:35 |
+0,05 |
+1,08% |
4,42 |
4,34 |
4,36 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
17.06. / 17:35 |
+0,01 |
+0,43% |
3,42 |
3,39 |
3,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,36 |
17.06. / 17:35 |
+0,03 |
+1,01% |
3,38 |
3,34 |
3,33 |
|
